Fraxtal Bridged FRAX (Fraxtal) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000$ | 189,645$ | 1.016$ | N/A |
2024-05-20 | 0.000000000000000000$ | 185,239$ | 0.942625$ | 1.016$ |
2024-05-19 | 0.000000000000000000$ | 188,158$ | 0.953990$ | 0.942625$ |
2024-05-18 | 0.000000000000000000$ | 177,996$ | 0.953579$ | 0.953990$ |
2024-05-17 | 0.000000000000000000$ | 173,301$ | 0.928423$ | 0.953579$ |
2024-05-16 | 0.000000000000000000$ | 175,212$ | 0.942297$ | 0.928423$ |
2024-05-15 | 0.000000000000000000$ | 162,878$ | 0.875963$ | 0.942297$ |
2024-05-14 | 0.000000000000000000$ | 167,025$ | 0.894803$ | 0.875963$ |
2024-05-13 | 0.000000000000000000$ | 162,656$ | 0.874768$ | 0.894803$ |
2024-05-12 | 0.000000000000000000$ | 161,401$ | 0.864676$ | 0.874768$ |
2024-05-11 | 0.000000000000000000$ | 161,417$ | 0.864757$ | 0.864676$ |
2024-05-10 | 0.000000000000000000$ | 166,918$ | 0.897689$ | 0.864757$ |
2024-05-09 | 0.000000000000000000$ | 161,846$ | 0.870410$ | 0.897689$ |
2024-05-08 | 0.000000000000000000$ | 165,672$ | 0.887557$ | 0.870410$ |
2024-05-07 | 0.000000000000000000$ | 167,848$ | 0.899214$ | 0.887557$ |
2024-05-06 | 0.000000000000000000$ | 169,456$ | 0.911339$ | 0.899214$ |
2024-05-05 | 0.000000000000000000$ | 169,489$ | 0.908002$ | 0.911339$ |
2024-05-04 | 0.000000000000000000$ | 176,472$ | 0.894738$ | 0.908002$ |
2024-05-03 | 0.000000000000000000$ | 165,914$ | 0.841206$ | 0.894738$ |
2024-05-02 | 0.000000000000000000$ | 163,899$ | 0.830993$ | 0.841206$ |
2024-05-01 | 0.000000000000000000$ | 170,440$ | 0.864158$ | 0.830993$ |
2024-04-30 | 0.000000000000000000$ | 179,093$ | 0.908028$ | 0.864158$ |
2024-04-29 | 0.000000000000000000$ | 176,976$ | 0.897295$ | 0.908028$ |
2024-04-28 | 0.000000000000000000$ | 178,058$ | 0.902782$ | 0.897295$ |
2024-04-27 | 0.000000000000000000$ | 179,040$ | 0.907759$ | 0.902782$ |
2024-04-26 | 0.000000000000000000$ | 180,991$ | 0.917653$ | 0.907759$ |
2024-04-25 | 0.000000000000000000$ | 169,973$ | 0.914121$ | 0.917653$ |
2024-04-24 | 0.000000000000000000$ | 176,341$ | 0.944712$ | 0.914121$ |
2024-04-23 | 0.000000000000000000$ | 176,946$ | 0.951621$ | 0.944712$ |
2024-04-22 | 0.000000000000000000$ | 181,537$ | 0.923790$ | 0.951621$ |
2024-04-21 | 0.000000000000000000$ | 182,083$ | 0.923189$ | 0.923790$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요