Freedomcoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000$ | 54.47$ | 0.00884369$ | N/A |
2024-05-03 | 0.000000000000000000$ | 1,099.56$ | 0.00872071$ | 0.00884369$ |
2024-05-02 | 0.000000000000000000$ | 961.62$ | 0.00870263$ | 0.00872071$ |
2024-05-01 | 0.000000000000000000$ | 212.81$ | 0.00903726$ | 0.00870263$ |
2024-04-30 | 0.000000000000000000$ | 1,458.89$ | 0.00909972$ | 0.00903726$ |
2024-04-29 | 0.000000000000000000$ | 1,722.42$ | 0.00927887$ | 0.00909972$ |
2024-04-28 | 0.000000000000000000$ | 1,877.02$ | 0.00917194$ | 0.00927887$ |
2024-04-27 | 0.000000000000000000$ | 53.19$ | 0.00927829$ | 0.00917194$ |
2024-04-26 | 0.000000000000000000$ | 1,249.88$ | 0.00915416$ | 0.00927829$ |
2024-04-25 | 0.000000000000000000$ | 674.38$ | 0.00915922$ | 0.00915416$ |
2024-04-24 | 0.000000000000000000$ | 692.30$ | 0.00984594$ | 0.00915922$ |
2024-04-23 | 0.000000000000000000$ | 633.93$ | 0.01011780$ | 0.00984594$ |
2024-04-22 | 0.000000000000000000$ | 893.40$ | 0.00987896$ | 0.01011780$ |
2024-04-21 | 0.000000000000000000$ | 546.36$ | 0.00979413$ | 0.00987896$ |
2024-04-20 | 0.000000000000000000$ | 1,746.45$ | 0.00979998$ | 0.00979413$ |
2024-04-19 | 0.000000000000000000$ | 1,395.26$ | 0.00978295$ | 0.00979998$ |
2024-04-18 | 0.000000000000000000$ | 1,104.21$ | 0.00987563$ | 0.00978295$ |
2024-04-17 | 0.000000000000000000$ | 663.68$ | 0.01065588$ | 0.00987563$ |
2024-04-16 | 0.000000000000000000$ | 1,859.00$ | 0.01027427$ | 0.01065588$ |
2024-04-15 | 0.000000000000000000$ | 809.56$ | 0.01043148$ | 0.01027427$ |
2024-04-14 | 0.000000000000000000$ | 1,148.33$ | 0.01039299$ | 0.01043148$ |
2024-04-13 | 0.000000000000000000$ | 1,597.11$ | 0.01033659$ | 0.01039299$ |
2024-04-12 | 0.000000000000000000$ | 1,330.80$ | 0.01117293$ | 0.01033659$ |
2024-04-11 | 0.000000000000000000$ | 1,298.26$ | 0.01210157$ | 0.01117293$ |
2024-04-10 | 0.000000000000000000$ | 2,159.05$ | 0.01201550$ | 0.01210157$ |
2024-04-09 | 0.000000000000000000$ | 1,860.19$ | 0.01228658$ | 0.01201550$ |
2024-04-08 | 0.000000000000000000$ | 2,900.62$ | 0.01232311$ | 0.01228658$ |
2024-04-07 | 0.000000000000000000$ | 3,278.78$ | 0.01171983$ | 0.01232311$ |
2024-04-06 | 0.000000000000000000$ | 2,024.87$ | 0.01146115$ | 0.01171983$ |
2024-04-05 | 0.000000000000000000$ | 3,057.15$ | 0.01228430$ | 0.01146115$ |
2024-04-04 | 0.000000000000000000$ | 791.57$ | 0.01184088$ | 0.01228430$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요