Freela USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 299,386$ | 0.00019947$ | N/A |
2024-06-03 | 0.000000000000000000$ | 275,416$ | 0.00019925$ | 0.00019947$ |
2024-06-02 | 0.000000000000000000$ | 286,471$ | 0.00019908$ | 0.00019925$ |
2024-06-01 | 0.000000000000000000$ | 290,527$ | 0.00019897$ | 0.00019908$ |
2024-05-31 | 0.000000000000000000$ | 281,713$ | 0.00019918$ | 0.00019897$ |
2024-05-30 | 0.000000000000000000$ | 280,435$ | 0.00019888$ | 0.00019918$ |
2024-05-29 | 0.000000000000000000$ | 292,524$ | 0.00019916$ | 0.00019888$ |
2024-05-28 | 0.000000000000000000$ | 288,416$ | 0.00019922$ | 0.00019916$ |
2024-05-27 | 0.000000000000000000$ | 286,036$ | 0.00019989$ | 0.00019922$ |
2024-05-26 | 0.000000000000000000$ | 275,129$ | 0.00020054$ | 0.00019989$ |
2024-05-25 | 0.000000000000000000$ | 289,571$ | 0.00020083$ | 0.00020054$ |
2024-05-24 | 0.000000000000000000$ | 289,694$ | 0.00020018$ | 0.00020083$ |
2024-05-23 | 0.000000000000000000$ | 283,400$ | 0.00020003$ | 0.00020018$ |
2024-05-22 | 0.000000000000000000$ | 296,914$ | 0.00020053$ | 0.00020003$ |
2024-05-21 | 0.000000000000000000$ | 222,499$ | 0.00020007$ | 0.00020053$ |
2024-05-20 | 0.000000000000000000$ | 60,046$ | 0.00019706$ | 0.00020007$ |
2024-05-19 | 0.000000000000000000$ | 62,276$ | 0.00019703$ | 0.00019706$ |
2024-05-18 | 0.000000000000000000$ | 191,361$ | 0.00019701$ | 0.00019703$ |
2024-05-17 | 0.000000000000000000$ | 292,402$ | 0.00019685$ | 0.00019701$ |
2024-05-16 | 0.000000000000000000$ | 286,533$ | 0.00019689$ | 0.00019685$ |
2024-05-15 | 0.000000000000000000$ | 292,509$ | 0.00019746$ | 0.00019689$ |
2024-05-14 | 0.000000000000000000$ | 292,157$ | 0.00019671$ | 0.00019746$ |
2024-05-13 | 0.000000000000000000$ | 292,933$ | 0.00019735$ | 0.00019671$ |
2024-05-12 | 0.000000000000000000$ | 291,629$ | 0.00019699$ | 0.00019735$ |
2024-05-11 | 0.000000000000000000$ | 277,279$ | 0.00019701$ | 0.00019699$ |
2024-05-10 | 0.000000000000000000$ | 299,963$ | 0.00019714$ | 0.00019701$ |
2024-05-09 | 0.000000000000000000$ | 270,533$ | 0.00019734$ | 0.00019714$ |
2024-05-08 | 0.000000000000000000$ | 285,286$ | 0.00019686$ | 0.00019734$ |
2024-05-07 | 0.000000000000000000$ | 300,075$ | 0.00019713$ | 0.00019686$ |
2024-05-06 | 0.000000000000000000$ | 288,145$ | 0.00019721$ | 0.00019713$ |
2024-05-05 | 0.000000000000000000$ | 286,202$ | 0.00019748$ | 0.00019721$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요