Freeway USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 368,187$ | 18,681.61$ | 0.00005445$ | N/A |
2024-05-21 | 367,673$ | 18,611.00$ | 0.00005410$ | 0.00005445$ |
2024-05-20 | 320,328$ | 16,127.46$ | 0.00004717$ | 0.00005410$ |
2024-05-19 | 369,778$ | 18,093.69$ | 0.00005457$ | 0.00004717$ |
2024-05-18 | 369,185$ | 19,364.91$ | 0.00005431$ | 0.00005457$ |
2024-05-17 | 370,846$ | 18,678.11$ | 0.00005457$ | 0.00005431$ |
2024-05-16 | 324,358$ | 16,265.92$ | 0.00004755$ | 0.00005457$ |
2024-05-15 | 368,626$ | 20,013$ | 0.00005427$ | 0.00004755$ |
2024-05-14 | 399,362$ | 17,567.89$ | 0.00005906$ | 0.00005427$ |
2024-05-13 | 395,601$ | 17,629.93$ | 0.00005848$ | 0.00005906$ |
2024-05-12 | 343,673$ | 16,962.99$ | 0.00005061$ | 0.00005848$ |
2024-05-11 | 346,813$ | 16,825.13$ | 0.00005161$ | 0.00005061$ |
2024-05-10 | 396,316$ | 20,105$ | 0.00005854$ | 0.00005161$ |
2024-05-09 | 345,600$ | 16,428.12$ | 0.00005112$ | 0.00005854$ |
2024-05-08 | 400,601$ | 18,301.18$ | 0.00005913$ | 0.00005112$ |
2024-05-07 | 397,467$ | 18,799.93$ | 0.00005866$ | 0.00005913$ |
2024-05-06 | 397,933$ | 17,914.27$ | 0.00005861$ | 0.00005866$ |
2024-05-05 | 347,558$ | 16,882.87$ | 0.00005125$ | 0.00005861$ |
2024-05-04 | 346,036$ | 16,091.74$ | 0.00005122$ | 0.00005125$ |
2024-05-03 | 401,327$ | 18,783.24$ | 0.00005912$ | 0.00005122$ |
2024-05-02 | 348,660$ | 16,165.27$ | 0.00005145$ | 0.00005912$ |
2024-05-01 | 346,286$ | 16,167.96$ | 0.00005111$ | 0.00005145$ |
2024-04-30 | 349,808$ | 17,204.92$ | 0.00005171$ | 0.00005111$ |
2024-04-29 | 350,724$ | 17,548.25$ | 0.00005182$ | 0.00005171$ |
2024-04-28 | 401,332$ | 18,153.45$ | 0.00005918$ | 0.00005182$ |
2024-04-27 | 401,263$ | 19,801.74$ | 0.00005922$ | 0.00005918$ |
2024-04-26 | 400,806$ | 18,465.56$ | 0.00005906$ | 0.00005922$ |
2024-04-25 | 354,062$ | 17,800.55$ | 0.00005218$ | 0.00005906$ |
2024-04-24 | 351,802$ | 16,493.48$ | 0.00005217$ | 0.00005218$ |
2024-04-23 | 404,051$ | 18,658.87$ | 0.00005946$ | 0.00005217$ |
2024-04-22 | 355,704$ | 16,121.57$ | 0.00005239$ | 0.00005946$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요