Freicoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 67,518$ | 10.05$ | 0.00059119$ | N/A |
2024-05-03 | 67,518$ | 10.05$ | 0.00059125$ | 0.00059119$ |
2024-05-02 | 67,518$ | 10.05$ | 0.00059125$ | 0.00059125$ |
2024-04-30 | 142,818$ | 11.18$ | 0.00125061$ | 0.00059125$ |
2024-04-29 | 143,829$ | 11.28$ | 0.00126144$ | 0.00125061$ |
2024-04-28 | 143,829$ | 11.28$ | 0.00126144$ | 0.00126144$ |
2024-04-22 | 73,779$ | 247.35$ | 0.00064592$ | 0.00126144$ |
2024-04-21 | 73,779$ | 247.35$ | 0.00064592$ | 0.00064592$ |
2024-04-14 | 77,062$ | 0.00759005$ | 0.00067482$ | 0.00064592$ |
2024-04-13 | 76,648$ | 0.00755272$ | 0.00067150$ | 0.00067482$ |
2024-04-12 | 79,844$ | 0.03325002$ | 0.00069944$ | 0.00067150$ |
2024-04-11 | 273,516$ | 0.116303$ | 0.00239760$ | 0.00069944$ |
2024-04-10 | 276,448$ | 0.229252$ | 0.00241934$ | 0.00239760$ |
2024-04-09 | 81,842$ | 0.055093$ | 0.00071768$ | 0.00241934$ |
2024-04-08 | 223,929$ | 0.281716$ | 0.00195831$ | 0.00071768$ |
2024-04-07 | 127,439$ | 1.84$ | 0.00111721$ | 0.00195831$ |
2024-04-06 | 258,077$ | 0.158685$ | 0.00225293$ | 0.00111721$ |
2024-04-05 | 258,077$ | 0.158685$ | 0.00225293$ | 0.00225293$ |
2024-04-04 | 75,241$ | 0.02363536$ | 0.00065989$ | 0.00225293$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요