FrenBot USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 105,150$ | 670.62$ | 0.01053781$ | N/A |
2024-05-16 | 105,150$ | 670.62$ | 0.01053781$ | 0.01053781$ |
2024-05-11 | 106,587$ | 841.70$ | 0.01067247$ | 0.01053781$ |
2024-05-10 | 111,519$ | 1,005.09$ | 0.01120858$ | 0.01067247$ |
2024-05-09 | 111,519$ | 1,005.09$ | 0.01120858$ | 0.01120858$ |
2024-05-07 | 129,780$ | 1,418.96$ | 0.01296636$ | 0.01120858$ |
2024-05-06 | 128,950$ | 2,427.86$ | 0.01295140$ | 0.01296636$ |
2024-05-05 | 136,144$ | 2,041.89$ | 0.01364005$ | 0.01295140$ |
2024-05-04 | 137,260$ | 2,413.73$ | 0.01359278$ | 0.01364005$ |
2024-05-03 | 137,260$ | 2,413.73$ | 0.01359278$ | 0.01359278$ |
2024-04-27 | 141,292$ | 252.23$ | 0.01411681$ | 0.01359278$ |
2024-04-26 | 141,292$ | 252.23$ | 0.01411681$ | 0.01411681$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요