Friend.tech USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 84,363,596$ | 756,515$ | 0.896077$ | N/A |
2024-06-15 | 76,397,679$ | 2,013,080$ | 0.811654$ | 0.896077$ |
2024-06-14 | 95,237,080$ | 1,433,920$ | 1.012$ | 0.811654$ |
2024-06-13 | 95,539,120$ | 1,814,464$ | 1.015$ | 1.012$ |
2024-06-12 | 87,816,314$ | 1,716,411$ | 0.932040$ | 1.015$ |
2024-06-11 | 90,459,416$ | 2,484,535$ | 0.970994$ | 0.932040$ |
2024-06-10 | 74,072,433$ | 4,906,783$ | 0.786893$ | 0.970994$ |
2024-06-09 | 84,980,300$ | 3,835,774$ | 0.902836$ | 0.786893$ |
2024-06-08 | 79,167,290$ | 4,214,845$ | 0.841739$ | 0.902836$ |
2024-06-07 | 81,993,832$ | 5,429,738$ | 0.871602$ | 0.841739$ |
2024-06-06 | 98,845,962$ | 2,300,578$ | 1.050$ | 0.871602$ |
2024-06-05 | 107,733,671$ | 1,688,105$ | 1.15$ | 1.050$ |
2024-06-04 | 101,996,191$ | 1,784,255$ | 1.085$ | 1.15$ |
2024-06-03 | 96,914,500$ | 1,416,326$ | 1.032$ | 1.085$ |
2024-06-02 | 99,425,800$ | 1,902,588$ | 1.058$ | 1.032$ |
2024-06-01 | 91,745,134$ | 2,053,658$ | 0.977755$ | 1.058$ |
2024-05-31 | 102,446,664$ | 1,975,261$ | 1.11$ | 0.977755$ |
2024-05-30 | 106,922,063$ | 2,839,689$ | 1.12$ | 1.11$ |
2024-05-29 | 113,145,395$ | 3,791,777$ | 1.16$ | 1.12$ |
2024-05-28 | 103,750,520$ | 6,705,448$ | 1.11$ | 1.16$ |
2024-05-27 | 98,601,850$ | 8,214,990$ | 1.051$ | 1.11$ |
2024-05-26 | 138,110,389$ | 2,439,635$ | 1.48$ | 1.051$ |
2024-05-25 | 122,566,189$ | 4,632,108$ | 1.31$ | 1.48$ |
2024-05-24 | 140,986,442$ | 5,796,932$ | 1.51$ | 1.31$ |
2024-05-23 | 153,982,408$ | 10,184,102$ | 1.64$ | 1.51$ |
2024-05-22 | 169,493,796$ | 7,920,878$ | 1.81$ | 1.64$ |
2024-05-21 | 196,486,049$ | 8,562,816$ | 2.10$ | 1.81$ |
2024-05-20 | 156,244,346$ | 4,732,640$ | 1.67$ | 2.10$ |
2024-05-19 | 155,391,048$ | 4,064,127$ | 1.64$ | 1.67$ |
2024-05-18 | 169,123,542$ | 7,375,756$ | 1.81$ | 1.64$ |
2024-05-17 | 145,275,458$ | 9,378,816$ | 1.57$ | 1.81$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요