Friend3 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000$ | 144,442$ | 0.02350006$ | N/A |
2024-06-11 | 0.000000000000000000$ | 367,942$ | 0.02415356$ | 0.02350006$ |
2024-06-10 | 0.000000000000000000$ | 411,750$ | 0.02283075$ | 0.02415356$ |
2024-06-09 | 0.000000000000000000$ | 427,194$ | 0.02440205$ | 0.02283075$ |
2024-06-08 | 0.000000000000000000$ | 399,636$ | 0.02506123$ | 0.02440205$ |
2024-06-07 | 0.000000000000000000$ | 416,125$ | 0.02666518$ | 0.02506123$ |
2024-06-06 | 0.000000000000000000$ | 408,003$ | 0.02722706$ | 0.02666518$ |
2024-06-05 | 0.000000000000000000$ | 410,413$ | 0.02679368$ | 0.02722706$ |
2024-06-04 | 0.000000000000000000$ | 459,258$ | 0.03069367$ | 0.02679368$ |
2024-06-03 | 0.000000000000000000$ | 429,853$ | 0.02867401$ | 0.03069367$ |
2024-06-02 | 0.000000000000000000$ | 467,372$ | 0.02895414$ | 0.02867401$ |
2024-06-01 | 0.000000000000000000$ | 482,337$ | 0.02915488$ | 0.02895414$ |
2024-05-31 | 0.000000000000000000$ | 512,036$ | 0.03045937$ | 0.02915488$ |
2024-05-30 | 0.000000000000000000$ | 490,278$ | 0.02958125$ | 0.03045937$ |
2024-05-29 | 0.000000000000000000$ | 463,232$ | 0.03072709$ | 0.02958125$ |
2024-05-28 | 0.000000000000000000$ | 690,493$ | 0.03000537$ | 0.03072709$ |
2024-05-27 | 0.000000000000000000$ | 523,185$ | 0.03185395$ | 0.03000537$ |
2024-05-26 | 0.000000000000000000$ | 605,051$ | 0.03175184$ | 0.03185395$ |
2024-05-25 | 0.000000000000000000$ | 546,309$ | 0.03014963$ | 0.03175184$ |
2024-05-24 | 0.000000000000000000$ | 934,334$ | 0.03054849$ | 0.03014963$ |
2024-05-23 | 0.000000000000000000$ | 391,823$ | 0.02892229$ | 0.03054849$ |
2024-05-22 | 0.000000000000000000$ | 410,125$ | 0.02796642$ | 0.02892229$ |
2024-05-21 | 0.000000000000000000$ | 416,655$ | 0.02801402$ | 0.02796642$ |
2024-05-20 | 0.000000000000000000$ | 387,046$ | 0.02805269$ | 0.02801402$ |
2024-05-19 | 0.000000000000000000$ | 325,914$ | 0.02754196$ | 0.02805269$ |
2024-05-18 | 0.000000000000000000$ | 365,082$ | 0.02831762$ | 0.02754196$ |
2024-05-17 | 0.000000000000000000$ | 449,839$ | 0.02777208$ | 0.02831762$ |
2024-05-16 | 0.000000000000000000$ | 494,727$ | 0.02853021$ | 0.02777208$ |
2024-05-15 | 0.000000000000000000$ | 412,189$ | 0.02702754$ | 0.02853021$ |
2024-05-14 | 0.000000000000000000$ | 421,027$ | 0.02677439$ | 0.02702754$ |
2024-05-13 | 0.000000000000000000$ | 382,791$ | 0.02850784$ | 0.02677439$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요