FrogeX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-13 | 0.00039660$ | 37.19$ | 0.000000965279$ | N/A |
2024-05-12 | 0.00039598$ | 145.79$ | 0.000000964016$ | 0.000000965279$ |
2024-05-11 | 0.00039513$ | 232.95$ | 0.000000962707$ | 0.000000964016$ |
2024-05-10 | 0.00040247$ | 248.28$ | 0.000000979995$ | 0.000000962707$ |
2024-05-09 | 0.00038988$ | 199.23$ | 0.000000949159$ | 0.000000979995$ |
2024-05-08 | 0.00038519$ | 388.89$ | 0.000000937748$ | 0.000000949159$ |
2024-05-07 | 0.00038519$ | 388.89$ | 0.000000937748$ | 0.000000937748$ |
2024-05-05 | 0.00038913$ | 20.90$ | 0.000000945328$ | 0.000000937748$ |
2024-05-04 | 0.00039073$ | 21.03$ | 0.000000951242$ | 0.000000945328$ |
2024-05-03 | 0.00037209$ | 570.54$ | 0.000000905758$ | 0.000000951242$ |
2024-05-02 | 0.00036018$ | 1,091.34$ | 0.000000876127$ | 0.000000905758$ |
2024-05-01 | 0.00039361$ | 77.87$ | 0.000000958241$ | 0.000000876127$ |
2024-04-30 | 0.00040982$ | 443.15$ | 0.000000996119$ | 0.000000958241$ |
2024-04-29 | 0.00041619$ | 178.37$ | 0.00000101$ | 0.000000996119$ |
2024-04-28 | 0.00040789$ | 303.66$ | 0.000000993176$ | 0.00000101$ |
2024-04-27 | 0.00038568$ | 940.15$ | 0.000000938944$ | 0.000000993176$ |
2024-04-26 | 0.00034415$ | 1,531.60$ | 0.000000837658$ | 0.000000938944$ |
2024-04-25 | 0.00034415$ | 1,531.60$ | 0.000000837658$ | 0.000000837658$ |
2024-04-24 | 0.00031862$ | 71.70$ | 0.000000774832$ | 0.000000837658$ |
2024-04-23 | 0.00031868$ | 71.75$ | 0.000000775408$ | 0.000000774832$ |
2024-04-22 | 0.00031868$ | 71.75$ | 0.000000775408$ | 0.000000775408$ |
2024-04-21 | 0.00030050$ | 427.50$ | 0.000000731576$ | 0.000000775408$ |
2024-04-20 | 0.00030539$ | 633.91$ | 0.000000743487$ | 0.000000731576$ |
2024-04-19 | 0.00030539$ | 633.91$ | 0.000000743487$ | 0.000000743487$ |
2024-04-14 | 0.00035430$ | 2,458.29$ | 0.000000862559$ | 0.000000743487$ |
2024-04-13 | 0.00043061$ | 2,437.86$ | 0.000000855389$ | 0.000000862559$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요