Froggy Friends USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 184,683$ | 1,400.60$ | 18.45$ | N/A |
2024-05-28 | 195,989$ | 21.09$ | 19.68$ | 18.45$ |
2024-05-27 | 189,554$ | 243.87$ | 18.96$ | 19.68$ |
2024-05-26 | 185,403$ | 416.11$ | 18.55$ | 18.96$ |
2024-05-25 | 184,670$ | 92.64$ | 18.48$ | 18.55$ |
2024-05-24 | 181,730$ | 9.80$ | 18.25$ | 18.48$ |
2024-05-23 | 176,959$ | 306.96$ | 17.66$ | 18.25$ |
2024-05-22 | 183,670$ | 288.84$ | 18.36$ | 17.66$ |
2024-05-21 | 180,770$ | 25.76$ | 18.08$ | 18.36$ |
2024-05-20 | 153,620$ | 76.48$ | 15.38$ | 18.08$ |
2024-05-19 | 157,153$ | 80.23$ | 15.73$ | 15.38$ |
2024-05-18 | 149,332$ | 83.44$ | 14.93$ | 15.73$ |
2024-05-17 | 149,272$ | 83.44$ | 14.93$ | 14.93$ |
2024-05-16 | 150,186$ | 186.04$ | 15.07$ | 14.93$ |
2024-05-15 | 148,205$ | 388.09$ | 14.82$ | 15.07$ |
2024-05-14 | 156,670$ | 85.86$ | 15.66$ | 14.82$ |
2024-05-13 | 158,938$ | 79.47$ | 15.90$ | 15.66$ |
2024-05-12 | 155,045$ | 94.09$ | 15.50$ | 15.90$ |
2024-05-11 | 155,871$ | 434.30$ | 15.61$ | 15.50$ |
2024-05-10 | 158,394$ | 385.46$ | 16.13$ | 15.61$ |
2024-05-09 | 153,875$ | 147.58$ | 15.41$ | 16.13$ |
2024-05-08 | 156,728$ | 65.89$ | 15.65$ | 15.41$ |
2024-05-07 | 158,100$ | 98.93$ | 15.79$ | 15.65$ |
2024-05-06 | 164,293$ | 52.79$ | 16.43$ | 15.79$ |
2024-05-05 | 161,669$ | 119.00$ | 16.17$ | 16.43$ |
2024-05-04 | 162,658$ | 32.93$ | 16.25$ | 16.17$ |
2024-05-03 | 158,098$ | 249.86$ | 15.81$ | 16.25$ |
2024-05-02 | 158,907$ | 273.95$ | 15.96$ | 15.81$ |
2024-05-01 | 166,154$ | 106.45$ | 16.60$ | 15.96$ |
2024-04-30 | 178,473$ | 24.24$ | 17.80$ | 16.60$ |
2024-04-29 | 186,667$ | 222.74$ | 18.70$ | 17.80$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요