Frontrow USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 28,682$ | 0.00005380$ | N/A |
2024-05-14 | 0.000000000000000000$ | 18,366.67$ | 0.00005336$ | 0.00005380$ |
2024-05-13 | 0.000000000000000000$ | 46,161$ | 0.00005532$ | 0.00005336$ |
2024-05-12 | 0.000000000000000000$ | 18,383.90$ | 0.00005944$ | 0.00005532$ |
2024-05-11 | 0.000000000000000000$ | 34,278$ | 0.00006245$ | 0.00005944$ |
2024-05-10 | 0.000000000000000000$ | 17,785.75$ | 0.00006803$ | 0.00006245$ |
2024-05-09 | 0.000000000000000000$ | 15,007.39$ | 0.00006490$ | 0.00006803$ |
2024-05-08 | 0.000000000000000000$ | 45,239$ | 0.00006806$ | 0.00006490$ |
2024-05-07 | 0.000000000000000000$ | 40,811$ | 0.00006548$ | 0.00006806$ |
2024-05-06 | 0.000000000000000000$ | 59,367$ | 0.00006222$ | 0.00006548$ |
2024-05-05 | 0.000000000000000000$ | 57,218$ | 0.00005956$ | 0.00006222$ |
2024-05-04 | 0.000000000000000000$ | 21,991$ | 0.00005493$ | 0.00005956$ |
2024-05-03 | 0.000000000000000000$ | 65,695$ | 0.00005933$ | 0.00005493$ |
2024-05-02 | 0.000000000000000000$ | 25,224$ | 0.00004794$ | 0.00005933$ |
2024-05-01 | 0.000000000000000000$ | 25,607$ | 0.00005167$ | 0.00004794$ |
2024-04-30 | 0.000000000000000000$ | 43,845$ | 0.00004867$ | 0.00005167$ |
2024-04-29 | 0.000000000000000000$ | 50,147$ | 0.00004883$ | 0.00004867$ |
2024-04-28 | 0.000000000000000000$ | 25,122$ | 0.00004020$ | 0.00004883$ |
2024-04-27 | 0.000000000000000000$ | 21,228$ | 0.00004944$ | 0.00004020$ |
2024-04-26 | 0.000000000000000000$ | 40,690$ | 0.00005058$ | 0.00004944$ |
2024-04-25 | 0.000000000000000000$ | 70,946$ | 0.00005041$ | 0.00005058$ |
2024-04-24 | 0.000000000000000000$ | 94,378$ | 0.00005059$ | 0.00005041$ |
2024-04-23 | 0.000000000000000000$ | 29,269$ | 0.00008599$ | 0.00005059$ |
2024-04-22 | 0.000000000000000000$ | 19,175.83$ | 0.00008923$ | 0.00008599$ |
2024-04-21 | 0.000000000000000000$ | 50,754$ | 0.00009569$ | 0.00008923$ |
2024-04-20 | 0.000000000000000000$ | 90,974$ | 0.00008690$ | 0.00009569$ |
2024-04-19 | 0.000000000000000000$ | 84,484$ | 0.00008638$ | 0.00008690$ |
2024-04-18 | 0.000000000000000000$ | 37,824$ | 0.00007090$ | 0.00008638$ |
2024-04-17 | 0.000000000000000000$ | 25,115$ | 0.00007372$ | 0.00007090$ |
2024-04-16 | 0.000000000000000000$ | 33,188$ | 0.00007619$ | 0.00007372$ |
2024-04-15 | 0.000000000000000000$ | 23,972$ | 0.00007529$ | 0.00007619$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요