FrooDoo USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 127.07$ | 0.00337285$ | N/A |
2024-05-14 | 0.000000000000000000$ | 417.73$ | 0.00356529$ | 0.00337285$ |
2024-05-13 | 0.000000000000000000$ | 426.41$ | 0.00368819$ | 0.00356529$ |
2024-05-12 | 0.000000000000000000$ | 104.60$ | 0.00369862$ | 0.00368819$ |
2024-05-11 | 0.000000000000000000$ | 2,933.42$ | 0.00370228$ | 0.00369862$ |
2024-05-10 | 0.000000000000000000$ | 4,172.41$ | 0.00418997$ | 0.00370228$ |
2024-05-09 | 0.000000000000000000$ | 1,808.48$ | 0.00402137$ | 0.00418997$ |
2024-05-08 | 0.000000000000000000$ | 33.89$ | 0.00425710$ | 0.00402137$ |
2024-05-07 | 0.000000000000000000$ | 16.22$ | 0.00443655$ | 0.00425710$ |
2024-05-06 | 0.000000000000000000$ | 3,404.14$ | 0.00457712$ | 0.00443655$ |
2024-05-05 | 0.000000000000000000$ | 358.02$ | 0.00494408$ | 0.00457712$ |
2024-05-04 | 0.000000000000000000$ | 2,817.74$ | 0.00508405$ | 0.00494408$ |
2024-05-03 | 0.000000000000000000$ | 389.03$ | 0.00530171$ | 0.00508405$ |
2024-05-02 | 0.000000000000000000$ | 9,458.96$ | 0.00513037$ | 0.00530171$ |
2024-05-01 | 0.000000000000000000$ | 1.016$ | 0.00389799$ | 0.00513037$ |
2024-04-30 | 0.000000000000000000$ | 996.27$ | 0.00412644$ | 0.00389799$ |
2024-04-29 | 0.000000000000000000$ | 2,241.84$ | 0.00412365$ | 0.00412644$ |
2024-04-28 | 0.000000000000000000$ | 1,761.40$ | 0.00399450$ | 0.00412365$ |
2024-04-27 | 0.000000000000000000$ | 3,090.25$ | 0.00384720$ | 0.00399450$ |
2024-04-26 | 0.000000000000000000$ | 3,178.00$ | 0.00411708$ | 0.00384720$ |
2024-04-25 | 0.000000000000000000$ | 21,585$ | 0.00431750$ | 0.00411708$ |
2024-04-24 | 0.000000000000000000$ | 3,017.68$ | 0.00658737$ | 0.00431750$ |
2024-04-23 | 0.000000000000000000$ | 6,630.62$ | 0.00641605$ | 0.00658737$ |
2024-04-22 | 0.000000000000000000$ | 38,436$ | 0.00571017$ | 0.00641605$ |
2024-04-21 | 0.000000000000000000$ | 8,685.01$ | 0.00938157$ | 0.00571017$ |
2024-04-20 | 0.000000000000000000$ | 10,080.64$ | 0.00930559$ | 0.00938157$ |
2024-04-19 | 0.000000000000000000$ | 8,733.04$ | 0.01049870$ | 0.00930559$ |
2024-04-18 | 0.000000000000000000$ | 27,401$ | 0.01048027$ | 0.01049870$ |
2024-04-17 | 0.000000000000000000$ | 37,674$ | 0.01210397$ | 0.01048027$ |
2024-04-16 | 0.000000000000000000$ | 40,573$ | 0.01267434$ | 0.01210397$ |
2024-04-15 | 0.000000000000000000$ | 40,573$ | 0.01267434$ | 0.01267434$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요