Froyo Games USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-06 | 321,717$ | 10,367.57$ | 0.00048622$ | N/A |
2024-06-05 | 305,396$ | 526.38$ | 0.00046164$ | 0.00048622$ |
2024-06-04 | 282,415$ | 3,575.06$ | 0.00042528$ | 0.00046164$ |
2024-06-03 | 266,239$ | 480.78$ | 0.00040184$ | 0.00042528$ |
2024-06-02 | 275,127$ | 1,042.34$ | 0.00041546$ | 0.00040184$ |
2024-06-01 | 268,569$ | 2,950.34$ | 0.00040518$ | 0.00041546$ |
2024-05-31 | 264,023$ | 489.94$ | 0.00039879$ | 0.00040518$ |
2024-05-30 | 270,328$ | 5,934.14$ | 0.00040757$ | 0.00039879$ |
2024-05-29 | 279,298$ | 4,462.51$ | 0.00042157$ | 0.00040757$ |
2024-05-28 | 244,990$ | 953.16$ | 0.00037019$ | 0.00042157$ |
2024-05-27 | 236,072$ | 1,512.10$ | 0.00036052$ | 0.00037019$ |
2024-05-26 | 253,187$ | 1,016.70$ | 0.00038538$ | 0.00036052$ |
2024-05-25 | 235,560$ | 227.96$ | 0.00035864$ | 0.00038538$ |
2024-05-24 | 235,132$ | 939.38$ | 0.00035881$ | 0.00035864$ |
2024-05-23 | 259,731$ | 1,086.41$ | 0.00039628$ | 0.00035881$ |
2024-05-22 | 244,978$ | 4.39$ | 0.00037320$ | 0.00039628$ |
2024-05-21 | 239,262$ | 1,260.27$ | 0.00036252$ | 0.00037320$ |
2024-05-20 | 248,037$ | 7.07$ | 0.00037804$ | 0.00036252$ |
2024-05-19 | 251,130$ | 1,078.00$ | 0.00038295$ | 0.00037804$ |
2024-05-18 | 232,857$ | 141.77$ | 0.00035452$ | 0.00038295$ |
2024-05-17 | 229,363$ | 5.72$ | 0.00035007$ | 0.00035452$ |
2024-05-16 | 237,379$ | 862.69$ | 0.00036157$ | 0.00035007$ |
2024-05-15 | 248,376$ | 1,737.94$ | 0.00037989$ | 0.00036157$ |
2024-05-14 | 261,674$ | 629.12$ | 0.00039908$ | 0.00037989$ |
2024-05-13 | 257,347$ | 4,566.49$ | 0.00039339$ | 0.00039908$ |
2024-05-12 | 261,922$ | 3,138.57$ | 0.00039933$ | 0.00039339$ |
2024-05-11 | 276,561$ | 2,636.27$ | 0.00042211$ | 0.00039933$ |
2024-05-10 | 277,095$ | 1,266.09$ | 0.00042447$ | 0.00042211$ |
2024-05-09 | 237,487$ | 3.43$ | 0.00039395$ | 0.00042447$ |
2024-05-08 | 234,490$ | 1.15$ | 0.00038766$ | 0.00039395$ |
2024-05-07 | 237,630$ | 2,186.42$ | 0.00039340$ | 0.00038766$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요