FSOCIETY USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-28 | 25,064$ | 1,746.70$ | 0.00001844$ | N/A |
2024-05-27 | 24,146$ | 2,089.39$ | 0.00001781$ | 0.00001844$ |
2024-05-26 | 18,751.66$ | 1,891.28$ | 0.00001388$ | 0.00001781$ |
2024-05-25 | 21,444$ | 1,963.72$ | 0.00001591$ | 0.00001388$ |
2024-05-24 | 21,704$ | 1,661.57$ | 0.00001613$ | 0.00001591$ |
2024-05-23 | 22,093$ | 1,756.80$ | 0.00001647$ | 0.00001613$ |
2024-05-22 | 22,452$ | 1,092.66$ | 0.00001677$ | 0.00001647$ |
2024-05-21 | 22,421$ | 110.04$ | 0.00001681$ | 0.00001677$ |
2024-05-20 | 25,012$ | 124.68$ | 0.00001880$ | 0.00001681$ |
2024-05-19 | 27,792$ | 2,044.40$ | 0.00002095$ | 0.00001880$ |
2024-05-18 | 35,977$ | 1,699.79$ | 0.00002718$ | 0.00002095$ |
2024-05-17 | 36,573$ | 1,612.27$ | 0.00002752$ | 0.00002718$ |
2024-05-16 | 36,764$ | 1,702.32$ | 0.00002792$ | 0.00002752$ |
2024-05-15 | 36,750$ | 1,694.86$ | 0.00002815$ | 0.00002792$ |
2024-05-14 | 38,190$ | 1,790.64$ | 0.00002899$ | 0.00002815$ |
2024-05-13 | 36,384$ | 1,751.00$ | 0.00002780$ | 0.00002899$ |
2024-05-12 | 35,267$ | 1,475.58$ | 0.00002703$ | 0.00002780$ |
2024-05-11 | 36,697$ | 1,871.59$ | 0.00002826$ | 0.00002703$ |
2024-05-10 | 44,053$ | 1,978.04$ | 0.00003400$ | 0.00002826$ |
2024-05-09 | 37,813$ | 1,996.52$ | 0.00002929$ | 0.00003400$ |
2024-05-08 | 40,055$ | 1,803.22$ | 0.00003106$ | 0.00002929$ |
2024-05-07 | 37,636$ | 1,719.24$ | 0.00002930$ | 0.00003106$ |
2024-05-06 | 37,223$ | 1,968.38$ | 0.00002907$ | 0.00002930$ |
2024-05-05 | 37,086$ | 1,628.56$ | 0.00002904$ | 0.00002907$ |
2024-05-04 | 34,205$ | 1,977.55$ | 0.00002699$ | 0.00002904$ |
2024-05-03 | 35,635$ | 1,973.55$ | 0.00002801$ | 0.00002699$ |
2024-05-02 | 42,783$ | 2,254.57$ | 0.00003370$ | 0.00002801$ |
2024-05-01 | 41,447$ | 1,845.94$ | 0.00003280$ | 0.00003370$ |
2024-04-30 | 44,660$ | 2,163.62$ | 0.00003543$ | 0.00003280$ |
2024-04-29 | 49,116$ | 2,046.62$ | 0.00003910$ | 0.00003543$ |
2024-04-28 | 43,388$ | 2,296.45$ | 0.00003464$ | 0.00003910$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요