fTails USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-04 | 0.000000000000000000$ | 1,529.30$ | 0.418903$ | N/A |
2024-06-03 | 0.000000000000000000$ | 332.84$ | 0.378994$ | 0.418903$ |
2024-06-02 | 0.000000000000000000$ | 501.31$ | 0.371863$ | 0.378994$ |
2024-06-01 | 0.000000000000000000$ | 552.53$ | 0.387051$ | 0.371863$ |
2024-05-31 | 0.000000000000000000$ | 997.48$ | 0.390376$ | 0.387051$ |
2024-05-30 | 0.000000000000000000$ | 1,040.05$ | 0.421105$ | 0.390376$ |
2024-05-29 | 0.000000000000000000$ | 610.85$ | 0.439435$ | 0.421105$ |
2024-05-28 | 0.000000000000000000$ | 889.61$ | 0.445253$ | 0.439435$ |
2024-05-27 | 0.000000000000000000$ | 1,014.15$ | 0.454673$ | 0.445253$ |
2024-05-26 | 0.000000000000000000$ | 1,918.50$ | 0.457493$ | 0.454673$ |
2024-05-25 | 0.000000000000000000$ | 4,547.42$ | 0.479746$ | 0.457493$ |
2024-05-24 | 0.000000000000000000$ | 323.69$ | 0.452041$ | 0.479746$ |
2024-05-23 | 0.000000000000000000$ | 2,141.33$ | 0.473781$ | 0.452041$ |
2024-05-22 | 0.000000000000000000$ | 261.36$ | 0.508481$ | 0.473781$ |
2024-05-21 | 0.000000000000000000$ | 3,368.08$ | 0.523530$ | 0.508481$ |
2024-05-20 | 0.000000000000000000$ | 1,977.89$ | 0.481399$ | 0.523530$ |
2024-05-19 | 0.000000000000000000$ | 3,930.80$ | 0.528478$ | 0.481399$ |
2024-05-18 | 0.000000000000000000$ | 1,122.90$ | 0.422945$ | 0.528478$ |
2024-05-17 | 0.000000000000000000$ | 4,930.52$ | 0.393230$ | 0.422945$ |
2024-05-16 | 0.000000000000000000$ | 310.41$ | 0.286006$ | 0.393230$ |
2024-05-15 | 0.000000000000000000$ | 132.80$ | 0.251377$ | 0.286006$ |
2024-05-14 | 0.000000000000000000$ | 44.94$ | 0.259838$ | 0.251377$ |
2024-05-13 | 0.000000000000000000$ | 485.40$ | 0.272617$ | 0.259838$ |
2024-05-12 | 0.000000000000000000$ | 199.22$ | 0.286381$ | 0.272617$ |
2024-05-11 | 0.000000000000000000$ | 697.39$ | 0.287476$ | 0.286381$ |
2024-05-10 | 0.000000000000000000$ | 313.51$ | 0.291901$ | 0.287476$ |
2024-05-09 | 0.000000000000000000$ | 1,059.09$ | 0.265674$ | 0.291901$ |
2024-05-08 | 0.000000000000000000$ | 1,381.48$ | 0.289654$ | 0.265674$ |
2024-05-07 | 0.000000000000000000$ | 2,319.40$ | 0.320932$ | 0.289654$ |
2024-05-06 | 0.000000000000000000$ | 81.64$ | 0.298334$ | 0.320932$ |
2024-05-05 | 0.000000000000000000$ | 2,815.15$ | 0.293575$ | 0.298334$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요