Ftribe Fighters USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 241,197$ | 4,370.92$ | 0.00033364$ | N/A |
2024-05-05 | 242,823$ | 416.70$ | 0.00033603$ | 0.00033364$ |
2024-05-04 | 246,157$ | 13,834.50$ | 0.00034047$ | 0.00033603$ |
2024-05-03 | 239,816$ | 7,819.09$ | 0.00033257$ | 0.00034047$ |
2024-05-02 | 229,430$ | 8,147.64$ | 0.00031707$ | 0.00033257$ |
2024-05-01 | 227,629$ | 7,123.69$ | 0.00031399$ | 0.00031707$ |
2024-04-30 | 245,345$ | 13,907.03$ | 0.00033943$ | 0.00031399$ |
2024-04-29 | 252,161$ | 14,083.71$ | 0.00034815$ | 0.00033943$ |
2024-04-28 | 243,066$ | 12,372.84$ | 0.00033629$ | 0.00034815$ |
2024-04-27 | 239,668$ | 14,335.62$ | 0.00033125$ | 0.00033629$ |
2024-04-26 | 240,163$ | 8,829.41$ | 0.00033231$ | 0.00033125$ |
2024-04-25 | 257,882$ | 12,860.58$ | 0.00034429$ | 0.00033231$ |
2024-04-24 | 245,855$ | 10,193.11$ | 0.00034578$ | 0.00034429$ |
2024-04-23 | 236,300$ | 14,042.79$ | 0.00033250$ | 0.00034578$ |
2024-04-22 | 231,265$ | 14,056.45$ | 0.00032619$ | 0.00033250$ |
2024-04-21 | 233,619$ | 14,558.88$ | 0.00032932$ | 0.00032619$ |
2024-04-20 | 229,471$ | 15,223.92$ | 0.00032313$ | 0.00032932$ |
2024-04-19 | 244,926$ | 8,912.54$ | 0.00034434$ | 0.00032313$ |
2024-04-18 | 236,978$ | 14,157.76$ | 0.00033294$ | 0.00034434$ |
2024-04-17 | 236,896$ | 11,947.91$ | 0.00033282$ | 0.00033294$ |
2024-04-16 | 245,174$ | 16,817.66$ | 0.00034520$ | 0.00033282$ |
2024-04-15 | 247,432$ | 13,195.55$ | 0.00034847$ | 0.00034520$ |
2024-04-14 | 259,144$ | 11,096.06$ | 0.00036525$ | 0.00034847$ |
2024-04-13 | 287,219$ | 3,853.66$ | 0.00040578$ | 0.00036525$ |
2024-04-12 | 294,036$ | 636.55$ | 0.00041371$ | 0.00040578$ |
2024-04-11 | 294,004$ | 4,613.69$ | 0.00041396$ | 0.00041371$ |
2024-04-10 | 310,439$ | 24,336$ | 0.00043734$ | 0.00041396$ |
2024-04-09 | 270,530$ | 12,720.22$ | 0.00038066$ | 0.00043734$ |
2024-04-08 | 270,458$ | 8,934.12$ | 0.00037965$ | 0.00038066$ |
2024-04-07 | 266,705$ | 9,625.68$ | 0.00037523$ | 0.00037965$ |
2024-04-06 | 274,368$ | 9,884.18$ | 0.00038005$ | 0.00037523$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요