Fud the Pug USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-12 | 11,821,433$ | 254,770$ | 0.000000288708$ | N/A |
2024-06-11 | 12,452,271$ | 276,163$ | 0.000000304174$ | 0.000000288708$ |
2024-06-10 | 13,039,199$ | 275,476$ | 0.000000318495$ | 0.000000304174$ |
2024-06-09 | 12,474,404$ | 354,435$ | 0.000000304733$ | 0.000000318495$ |
2024-06-08 | 14,104,671$ | 529,463$ | 0.000000345427$ | 0.000000304733$ |
2024-06-07 | 14,966,340$ | 437,947$ | 0.000000365666$ | 0.000000345427$ |
2024-06-06 | 11,729,637$ | 186,027$ | 0.000000286782$ | 0.000000365666$ |
2024-06-05 | 11,045,002$ | 153,037$ | 0.000000270275$ | 0.000000286782$ |
2024-06-04 | 11,146,613$ | 160,904$ | 0.000000272154$ | 0.000000270275$ |
2024-06-03 | 11,476,305$ | 169,450$ | 0.000000282106$ | 0.000000272154$ |
2024-06-02 | 10,971,036$ | 224,043$ | 0.000000269231$ | 0.000000282106$ |
2024-06-01 | 11,038,955$ | 156,337$ | 0.000000270280$ | 0.000000269231$ |
2024-05-31 | 11,948,897$ | 190,764$ | 0.000000291205$ | 0.000000270280$ |
2024-05-30 | 12,161,509$ | 170,208$ | 0.000000297607$ | 0.000000291205$ |
2024-05-29 | 12,108,871$ | 429,334$ | 0.000000296650$ | 0.000000297607$ |
2024-05-28 | 12,449,543$ | 465,043$ | 0.000000305785$ | 0.000000296650$ |
2024-05-27 | 0.000000000000000000$ | 304,966$ | 0.000000314467$ | 0.000000305785$ |
2024-05-26 | 0.000000000000000000$ | 188,945$ | 0.000000328957$ | 0.000000314467$ |
2024-05-25 | 0.000000000000000000$ | 199,233$ | 0.000000304339$ | 0.000000328957$ |
2024-05-24 | 0.000000000000000000$ | 223,197$ | 0.000000301147$ | 0.000000304339$ |
2024-05-23 | 0.000000000000000000$ | 181,267$ | 0.000000310109$ | 0.000000301147$ |
2024-05-22 | 0.000000000000000000$ | 1,284,574$ | 0.000000319425$ | 0.000000310109$ |
2024-05-21 | 0.000000000000000000$ | 1,328,550$ | 0.000000310287$ | 0.000000319425$ |
2024-05-20 | 0.000000000000000000$ | 272,035$ | 0.000000309008$ | 0.000000310287$ |
2024-05-19 | 0.000000000000000000$ | 325,216$ | 0.000000342112$ | 0.000000309008$ |
2024-05-18 | 0.000000000000000000$ | 427,947$ | 0.000000353645$ | 0.000000342112$ |
2024-05-17 | 0.000000000000000000$ | 355,210$ | 0.000000339449$ | 0.000000353645$ |
2024-05-16 | 0.000000000000000000$ | 560,548$ | 0.000000346190$ | 0.000000339449$ |
2024-05-15 | 0.000000000000000000$ | 612,832$ | 0.000000319816$ | 0.000000346190$ |
2024-05-14 | 0.000000000000000000$ | 617,125$ | 0.000000346801$ | 0.000000319816$ |
2024-05-13 | 0.000000000000000000$ | 295,264$ | 0.000000300656$ | 0.000000346801$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요