Fuji FJT USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 95,399$ | 0.00280049$ | N/A |
2024-05-16 | 0.000000000000000000$ | 51,059$ | 0.00279343$ | 0.00280049$ |
2024-05-15 | 0.000000000000000000$ | 145,887$ | 0.00279619$ | 0.00279343$ |
2024-05-14 | 0.000000000000000000$ | 210,056$ | 0.00279200$ | 0.00279619$ |
2024-05-13 | 0.000000000000000000$ | 105,073$ | 0.00279512$ | 0.00279200$ |
2024-05-12 | 0.000000000000000000$ | 91,172$ | 0.00279959$ | 0.00279512$ |
2024-05-11 | 0.000000000000000000$ | 54,603$ | 0.00280160$ | 0.00279959$ |
2024-05-10 | 0.000000000000000000$ | 32,118$ | 0.00279170$ | 0.00280160$ |
2024-05-09 | 0.000000000000000000$ | 97,118$ | 0.00279845$ | 0.00279170$ |
2024-05-08 | 0.000000000000000000$ | 213,998$ | 0.00279615$ | 0.00279845$ |
2024-05-07 | 0.000000000000000000$ | 66,800$ | 0.00279565$ | 0.00279615$ |
2024-05-06 | 0.000000000000000000$ | 42,276$ | 0.00279896$ | 0.00279565$ |
2024-05-05 | 0.000000000000000000$ | 211,975$ | 0.00279479$ | 0.00279896$ |
2024-05-04 | 0.000000000000000000$ | 212,034$ | 0.00279400$ | 0.00279479$ |
2024-05-03 | 0.000000000000000000$ | 69,183$ | 0.00279355$ | 0.00279400$ |
2024-05-02 | 0.000000000000000000$ | 185,141$ | 0.00279685$ | 0.00279355$ |
2024-05-01 | 0.000000000000000000$ | 99,995$ | 0.00279400$ | 0.00279685$ |
2024-04-30 | 0.000000000000000000$ | 51,942$ | 0.00279396$ | 0.00279400$ |
2024-04-29 | 0.000000000000000000$ | 282,654$ | 0.00279857$ | 0.00279396$ |
2024-04-28 | 0.000000000000000000$ | 23,593$ | 0.00279595$ | 0.00279857$ |
2024-04-27 | 0.000000000000000000$ | 87,241$ | 0.00279646$ | 0.00279595$ |
2024-04-26 | 0.000000000000000000$ | 136,750$ | 0.00280237$ | 0.00279646$ |
2024-04-25 | 0.000000000000000000$ | 19,554.51$ | 0.00279198$ | 0.00280237$ |
2024-04-24 | 0.000000000000000000$ | 83,586$ | 0.00279555$ | 0.00279198$ |
2024-04-23 | 0.000000000000000000$ | 65,639$ | 0.00279696$ | 0.00279555$ |
2024-04-22 | 0.000000000000000000$ | 108,207$ | 0.00279989$ | 0.00279696$ |
2024-04-21 | 0.000000000000000000$ | 223,977$ | 0.00279546$ | 0.00279989$ |
2024-04-20 | 0.000000000000000000$ | 286,886$ | 0.00279843$ | 0.00279546$ |
2024-04-19 | 0.000000000000000000$ | 51,469$ | 0.00280040$ | 0.00279843$ |
2024-04-18 | 0.000000000000000000$ | 89.38$ | 0.00279828$ | 0.00280040$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요