Fulcrom USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 19,289,308$ | 27,642$ | 0.01081238$ | N/A |
2024-05-08 | 19,957,353$ | 37,493$ | 0.01117776$ | 0.01081238$ |
2024-05-07 | 20,718,675$ | 42,193$ | 0.01162264$ | 0.01117776$ |
2024-05-06 | 20,651,376$ | 41,229$ | 0.01159546$ | 0.01162264$ |
2024-05-05 | 21,441,144$ | 54,445$ | 0.01201811$ | 0.01159546$ |
2024-05-04 | 21,858,919$ | 54,736$ | 0.01226160$ | 0.01201811$ |
2024-05-03 | 21,078,386$ | 76,220$ | 0.01181395$ | 0.01226160$ |
2024-05-02 | 20,498,311$ | 328,312$ | 0.01150214$ | 0.01181395$ |
2024-05-01 | 21,181,035$ | 142,319$ | 0.01189011$ | 0.01150214$ |
2024-04-30 | 18,145,471$ | 86,331$ | 0.01022828$ | 0.01189011$ |
2024-04-29 | 19,786,000$ | 32,968$ | 0.01111144$ | 0.01022828$ |
2024-04-28 | 20,277,113$ | 79,649$ | 0.01135682$ | 0.01111144$ |
2024-04-27 | 18,602,403$ | 64,704$ | 0.01045599$ | 0.01135682$ |
2024-04-26 | 20,213,320$ | 22,481$ | 0.01137078$ | 0.01045599$ |
2024-04-25 | 19,570,537$ | 53,516$ | 0.01101637$ | 0.01137078$ |
2024-04-24 | 20,224,148$ | 40,099$ | 0.01138150$ | 0.01101637$ |
2024-04-23 | 21,027,159$ | 116,648$ | 0.01182475$ | 0.01138150$ |
2024-04-22 | 19,252,657$ | 25,507$ | 0.01084028$ | 0.01182475$ |
2024-04-21 | 19,889,376$ | 30,989$ | 0.01119630$ | 0.01084028$ |
2024-04-20 | 19,264,016$ | 104,699$ | 0.01085198$ | 0.01119630$ |
2024-04-19 | 19,572,343$ | 126,898$ | 0.01102241$ | 0.01085198$ |
2024-04-18 | 19,731,939$ | 73,579$ | 0.01110367$ | 0.01102241$ |
2024-04-17 | 19,963,516$ | 191,401$ | 0.01125019$ | 0.01110367$ |
2024-04-16 | 22,560,463$ | 467,938$ | 0.01271362$ | 0.01125019$ |
2024-04-15 | 29,883,512$ | 849,681$ | 0.01705439$ | 0.01271362$ |
2024-04-14 | 17,108,637$ | 140,374$ | 0.00962823$ | 0.01705439$ |
2024-04-13 | 18,992,947$ | 64,050$ | 0.01072085$ | 0.00962823$ |
2024-04-12 | 20,980,681$ | 47,433$ | 0.01187421$ | 0.01072085$ |
2024-04-11 | 20,703,332$ | 55,553$ | 0.01165334$ | 0.01187421$ |
2024-04-10 | 21,743,513$ | 29,561$ | 0.01225842$ | 0.01165334$ |
2024-04-09 | 23,079,976$ | 32,149$ | 0.01302845$ | 0.01225842$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요