Funarcade USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01119509$ | N/A |
2024-05-09 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01119509$ | 0.01119509$ |
2024-05-07 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01119509$ | 0.01119509$ |
2024-05-06 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01119509$ | 0.01119509$ |
2024-05-05 | 0.000000000000000000$ | 0.000000000000000000$ | 0.01119509$ | 0.01119509$ |
2024-05-04 | 0.000000000000000000$ | 73.30$ | 0.01119509$ | 0.01119509$ |
2024-05-03 | 0.000000000000000000$ | 73.33$ | 0.01120037$ | 0.01119509$ |
2024-05-02 | 0.000000000000000000$ | 73.33$ | 0.01120037$ | 0.01120037$ |
2024-05-01 | 0.000000000000000000$ | 170.28$ | 0.01133124$ | 0.01120037$ |
2024-04-30 | 0.000000000000000000$ | 265.72$ | 0.01190327$ | 0.01133124$ |
2024-04-29 | 0.000000000000000000$ | 265.72$ | 0.01190327$ | 0.01190327$ |
2024-04-28 | 0.000000000000000000$ | 21.42$ | 0.01202011$ | 0.01190327$ |
2024-04-27 | 0.000000000000000000$ | 1,784.50$ | 0.01182000$ | 0.01202011$ |
2024-04-26 | 0.000000000000000000$ | 460.48$ | 0.01241721$ | 0.01182000$ |
2024-04-25 | 0.000000000000000000$ | 460.48$ | 0.01241721$ | 0.01241721$ |
2024-04-24 | 0.000000000000000000$ | 68.29$ | 0.01273246$ | 0.01241721$ |
2024-04-23 | 0.000000000000000000$ | 4,339.07$ | 0.01271605$ | 0.01273246$ |
2024-04-22 | 0.000000000000000000$ | 4,339.07$ | 0.01271605$ | 0.01271605$ |
2024-04-21 | 0.000000000000000000$ | 114.40$ | 0.01271702$ | 0.01271605$ |
2024-04-20 | 0.000000000000000000$ | 12.21$ | 0.01258322$ | 0.01271702$ |
2024-04-19 | 0.000000000000000000$ | 12.21$ | 0.01258930$ | 0.01258322$ |
2024-04-18 | 0.000000000000000000$ | 14.39$ | 0.01211656$ | 0.01258930$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요