Function X USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 106,311,251$ | 228,383$ | 0.148445$ | N/A |
2024-05-04 | 105,197,669$ | 267,137$ | 0.146503$ | 0.148445$ |
2024-05-03 | 101,054,365$ | 277,950$ | 0.141237$ | 0.146503$ |
2024-05-02 | 102,069,328$ | 852,331$ | 0.141854$ | 0.141237$ |
2024-05-01 | 103,836,277$ | 438,167$ | 0.145177$ | 0.141854$ |
2024-04-30 | 108,806,090$ | 392,756$ | 0.152977$ | 0.145177$ |
2024-04-29 | 111,480,021$ | 258,479$ | 0.155129$ | 0.152977$ |
2024-04-28 | 110,990,815$ | 276,989$ | 0.155621$ | 0.155129$ |
2024-04-27 | 110,847,213$ | 531,733$ | 0.155296$ | 0.155621$ |
2024-04-26 | 113,118,821$ | 563,688$ | 0.158121$ | 0.155296$ |
2024-04-25 | 114,441,908$ | 520,504$ | 0.160171$ | 0.158121$ |
2024-04-24 | 117,620,911$ | 289,058$ | 0.165099$ | 0.160171$ |
2024-04-23 | 118,314,493$ | 309,269$ | 0.165706$ | 0.165099$ |
2024-04-22 | 119,768,651$ | 814,084$ | 0.164435$ | 0.165706$ |
2024-04-21 | 115,272,211$ | 936,030$ | 0.161692$ | 0.164435$ |
2024-04-20 | 115,080,235$ | 1,943,057$ | 0.161504$ | 0.161692$ |
2024-04-19 | 104,682,726$ | 486,547$ | 0.146941$ | 0.161504$ |
2024-04-18 | 103,126,963$ | 478,163$ | 0.144850$ | 0.146941$ |
2024-04-17 | 104,880,124$ | 692,348$ | 0.147481$ | 0.144850$ |
2024-04-16 | 106,767,783$ | 687,836$ | 0.150233$ | 0.147481$ |
2024-04-15 | 107,511,046$ | 895,258$ | 0.151105$ | 0.150233$ |
2024-04-14 | 106,430,509$ | 1,632,626$ | 0.149697$ | 0.151105$ |
2024-04-13 | 123,732,585$ | 1,709,357$ | 0.174522$ | 0.149697$ |
2024-04-12 | 140,560,460$ | 1,450,182$ | 0.197923$ | 0.174522$ |
2024-04-11 | 139,985,368$ | 2,019,226$ | 0.197226$ | 0.197923$ |
2024-04-10 | 144,902,494$ | 6,988,033$ | 0.200043$ | 0.197226$ |
2024-04-09 | 142,102,093$ | 2,824,408$ | 0.200368$ | 0.200043$ |
2024-04-08 | 139,572,078$ | 1,441,617$ | 0.198935$ | 0.200368$ |
2024-04-07 | 142,439,127$ | 2,934,980$ | 0.200228$ | 0.198935$ |
2024-04-06 | 148,245,791$ | 11,318,169$ | 0.209504$ | 0.200228$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요