Fund Of Yours USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 5.84$ | 0.00000179$ | N/A |
2024-05-16 | 0.000000000000000000$ | 1,766.77$ | 0.00000179$ | 0.00000179$ |
2024-05-15 | 0.000000000000000000$ | 3.54$ | 0.00000142$ | 0.00000179$ |
2024-05-14 | 0.000000000000000000$ | 3.54$ | 0.00000142$ | 0.00000142$ |
2024-05-13 | 0.000000000000000000$ | 60.02$ | 0.00000150$ | 0.00000142$ |
2024-05-12 | 0.000000000000000000$ | 101.06$ | 0.00000165$ | 0.00000150$ |
2024-05-11 | 0.000000000000000000$ | 56.24$ | 0.00000179$ | 0.00000165$ |
2024-05-10 | 0.000000000000000000$ | 56.24$ | 0.00000179$ | 0.00000179$ |
2024-05-09 | 0.000000000000000000$ | 2,198.15$ | 0.00000170$ | 0.00000179$ |
2024-05-08 | 0.000000000000000000$ | 1,145.02$ | 0.00000155$ | 0.00000170$ |
2024-05-07 | 0.000000000000000000$ | 0.999942$ | 0.00000159$ | 0.00000155$ |
2024-05-06 | 0.000000000000000000$ | 0.999942$ | 0.00000159$ | 0.00000159$ |
2024-05-04 | 0.000000000000000000$ | 598.15$ | 0.00000173$ | 0.00000159$ |
2024-05-03 | 0.000000000000000000$ | 598.16$ | 0.00000173$ | 0.00000173$ |
2024-05-02 | 0.000000000000000000$ | 7.14$ | 0.00000174$ | 0.00000173$ |
2024-05-01 | 0.000000000000000000$ | 221.58$ | 0.00000175$ | 0.00000174$ |
2024-04-30 | 0.000000000000000000$ | 221.45$ | 0.00000175$ | 0.00000175$ |
2024-04-29 | 0.000000000000000000$ | 221.45$ | 0.00000175$ | 0.00000175$ |
2024-04-28 | 0.000000000000000000$ | 5,776.19$ | 0.00000192$ | 0.00000175$ |
2024-04-27 | 0.000000000000000000$ | 1,592.94$ | 0.00000156$ | 0.00000192$ |
2024-04-26 | 0.000000000000000000$ | 7,196.27$ | 0.00000185$ | 0.00000156$ |
2024-04-25 | 0.000000000000000000$ | 5,370.85$ | 0.00000178$ | 0.00000185$ |
2024-04-24 | 0.000000000000000000$ | 4,010.25$ | 0.00000158$ | 0.00000178$ |
2024-04-23 | 0.000000000000000000$ | 4,006.90$ | 0.00000167$ | 0.00000158$ |
2024-04-22 | 0.000000000000000000$ | 3,866.32$ | 0.00000167$ | 0.00000167$ |
2024-04-21 | 0.000000000000000000$ | 6,682.62$ | 0.00000178$ | 0.00000167$ |
2024-04-20 | 0.000000000000000000$ | 361.45$ | 0.00000152$ | 0.00000178$ |
2024-04-19 | 0.000000000000000000$ | 4,399.49$ | 0.00000179$ | 0.00000152$ |
2024-04-18 | 0.000000000000000000$ | 4,399.49$ | 0.00000179$ | 0.00000179$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요