Fungi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 53,815$ | 0.01298212$ | N/A |
2024-06-14 | 0.000000000000000000$ | 94,192$ | 0.01218343$ | 0.01298212$ |
2024-06-13 | 0.000000000000000000$ | 45,675$ | 0.01548488$ | 0.01218343$ |
2024-06-12 | 0.000000000000000000$ | 141,680$ | 0.01439197$ | 0.01548488$ |
2024-06-11 | 0.000000000000000000$ | 45,506$ | 0.01786812$ | 0.01439197$ |
2024-06-10 | 0.000000000000000000$ | 82,846$ | 0.01811439$ | 0.01786812$ |
2024-06-09 | 0.000000000000000000$ | 60,125$ | 0.01864374$ | 0.01811439$ |
2024-06-08 | 0.000000000000000000$ | 94,601$ | 0.01913578$ | 0.01864374$ |
2024-06-07 | 0.000000000000000000$ | 61,227$ | 0.02260078$ | 0.01913578$ |
2024-06-06 | 0.000000000000000000$ | 111,596$ | 0.02733579$ | 0.02260078$ |
2024-06-05 | 0.000000000000000000$ | 82,165$ | 0.02734237$ | 0.02733579$ |
2024-06-04 | 0.000000000000000000$ | 103,751$ | 0.02913059$ | 0.02734237$ |
2024-06-03 | 0.000000000000000000$ | 133,212$ | 0.02609391$ | 0.02913059$ |
2024-06-02 | 0.000000000000000000$ | 76,548$ | 0.02098403$ | 0.02609391$ |
2024-06-01 | 0.000000000000000000$ | 135,749$ | 0.02434199$ | 0.02098403$ |
2024-05-31 | 0.000000000000000000$ | 54,305$ | 0.01887944$ | 0.02434199$ |
2024-05-30 | 0.000000000000000000$ | 119,389$ | 0.01870132$ | 0.01887944$ |
2024-05-29 | 0.000000000000000000$ | 58,818$ | 0.01787777$ | 0.01870132$ |
2024-05-28 | 0.000000000000000000$ | 25,745$ | 0.02105055$ | 0.01787777$ |
2024-05-27 | 0.000000000000000000$ | 80,732$ | 0.02011894$ | 0.02105055$ |
2024-05-26 | 0.000000000000000000$ | 22,678$ | 0.02363639$ | 0.02011894$ |
2024-05-25 | 0.000000000000000000$ | 107,806$ | 0.02261775$ | 0.02363639$ |
2024-05-24 | 0.000000000000000000$ | 76,143$ | 0.02721715$ | 0.02261775$ |
2024-05-23 | 0.000000000000000000$ | 79,842$ | 0.02972212$ | 0.02721715$ |
2024-05-22 | 0.000000000000000000$ | 148,865$ | 0.03330781$ | 0.02972212$ |
2024-05-21 | 0.000000000000000000$ | 77,516$ | 0.02744618$ | 0.03330781$ |
2024-05-20 | 0.000000000000000000$ | 54,680$ | 0.02235653$ | 0.02744618$ |
2024-05-19 | 0.000000000000000000$ | 90,312$ | 0.02326193$ | 0.02235653$ |
2024-05-18 | 0.000000000000000000$ | 155,034$ | 0.02475031$ | 0.02326193$ |
2024-05-17 | 0.000000000000000000$ | 117,686$ | 0.01916389$ | 0.02475031$ |
2024-05-16 | 0.000000000000000000$ | 184,921$ | 0.02521836$ | 0.01916389$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요