Furio USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 426.04$ | 5.80$ | 0.00207109$ | N/A |
2024-05-16 | 426.40$ | 0.402187$ | 0.00206674$ | 0.00207109$ |
2024-05-15 | 427.36$ | 85.58$ | 0.00207302$ | 0.00206674$ |
2024-05-14 | 427.96$ | 17.35$ | 0.00207474$ | 0.00207302$ |
2024-05-13 | 428.02$ | 126.66$ | 0.00207815$ | 0.00207474$ |
2024-05-12 | 429.85$ | 1.008$ | 0.00208460$ | 0.00207815$ |
2024-05-11 | 428.61$ | 3.61$ | 0.00207734$ | 0.00208460$ |
2024-05-10 | 428.60$ | 21.82$ | 0.00208160$ | 0.00207734$ |
2024-05-09 | 431.21$ | 0.644567$ | 0.00209255$ | 0.00208160$ |
2024-05-08 | 429.06$ | 11.63$ | 0.00208022$ | 0.00209255$ |
2024-05-07 | 429.51$ | 103.66$ | 0.00208046$ | 0.00208022$ |
2024-05-06 | 431.47$ | 1.53$ | 0.00209194$ | 0.00208046$ |
2024-05-05 | 432.65$ | 1.74$ | 0.00209039$ | 0.00209194$ |
2024-05-04 | 429.28$ | 2.02$ | 0.00208686$ | 0.00209039$ |
2024-05-03 | 432.21$ | 509.95$ | 0.00209539$ | 0.00208686$ |
2024-05-02 | 440.87$ | 154.79$ | 0.00213116$ | 0.00209539$ |
2024-05-01 | 443.26$ | 101.81$ | 0.00214637$ | 0.00213116$ |
2024-04-30 | 444.23$ | 72.20$ | 0.00215330$ | 0.00214637$ |
2024-04-29 | 444.63$ | 118.86$ | 0.00215485$ | 0.00215330$ |
2024-04-28 | 447.97$ | 150.26$ | 0.00217443$ | 0.00215485$ |
2024-04-27 | 449.59$ | 184.69$ | 0.00217874$ | 0.00217443$ |
2024-04-26 | 452.52$ | 85.79$ | 0.00219516$ | 0.00217874$ |
2024-04-25 | 454.98$ | 169.64$ | 0.00219617$ | 0.00219516$ |
2024-04-24 | 455.17$ | 154.58$ | 0.00220594$ | 0.00219617$ |
2024-04-23 | 458.98$ | 190.32$ | 0.00221279$ | 0.00220594$ |
2024-04-22 | 462.44$ | 165.31$ | 0.00224173$ | 0.00221279$ |
2024-04-21 | 463.13$ | 57.25$ | 0.00224446$ | 0.00224173$ |
2024-04-20 | 466.38$ | 9.82$ | 0.00225065$ | 0.00224446$ |
2024-04-19 | 467.31$ | 6.22$ | 0.00226581$ | 0.00225065$ |
2024-04-18 | 466.79$ | 80.01$ | 0.00225364$ | 0.00226581$ |
2024-04-17 | 466.08$ | 163.15$ | 0.00226109$ | 0.00225364$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요