FURY USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 1,899.78$ | 0.00107890$ | N/A |
2024-05-02 | 0.000000000000000000$ | 0.092809$ | 0.00156496$ | 0.00107890$ |
2024-05-01 | 0.000000000000000000$ | 57.81$ | 0.00158730$ | 0.00156496$ |
2024-04-30 | 0.000000000000000000$ | 257.93$ | 0.00157136$ | 0.00158730$ |
2024-04-29 | 0.000000000000000000$ | 1,017.35$ | 0.00140256$ | 0.00157136$ |
2024-04-28 | 0.000000000000000000$ | 0.604336$ | 0.00108218$ | 0.00140256$ |
2024-04-27 | 0.000000000000000000$ | 112.38$ | 0.00108273$ | 0.00108218$ |
2024-04-26 | 0.000000000000000000$ | 63.29$ | 0.00119216$ | 0.00108273$ |
2024-04-25 | 0.000000000000000000$ | 126.43$ | 0.00127081$ | 0.00119216$ |
2024-04-24 | 0.000000000000000000$ | 287.06$ | 0.00118761$ | 0.00127081$ |
2024-04-23 | 0.000000000000000000$ | 17.85$ | 0.00149119$ | 0.00118761$ |
2024-04-22 | 0.000000000000000000$ | 97.84$ | 0.00150860$ | 0.00149119$ |
2024-04-21 | 0.000000000000000000$ | 82.51$ | 0.00142476$ | 0.00150860$ |
2024-04-20 | 0.000000000000000000$ | 374.42$ | 0.00133932$ | 0.00142476$ |
2024-04-19 | 0.000000000000000000$ | 48.02$ | 0.00153690$ | 0.00133932$ |
2024-04-18 | 0.000000000000000000$ | 319.03$ | 0.00157551$ | 0.00153690$ |
2024-04-17 | 0.000000000000000000$ | 19.16$ | 0.00171988$ | 0.00157551$ |
2024-04-16 | 0.000000000000000000$ | 85.07$ | 0.00169676$ | 0.00171988$ |
2024-04-15 | 0.000000000000000000$ | 46.12$ | 0.00177985$ | 0.00169676$ |
2024-04-14 | 0.000000000000000000$ | 22.59$ | 0.00179127$ | 0.00177985$ |
2024-04-13 | 0.000000000000000000$ | 2.98$ | 0.00180899$ | 0.00179127$ |
2024-04-12 | 0.000000000000000000$ | 2.45$ | 0.00181063$ | 0.00180899$ |
2024-04-11 | 0.000000000000000000$ | 60.22$ | 0.00178161$ | 0.00181063$ |
2024-04-10 | 0.000000000000000000$ | 200.57$ | 0.00190889$ | 0.00178161$ |
2024-04-09 | 0.000000000000000000$ | 105.40$ | 0.00196110$ | 0.00190889$ |
2024-04-08 | 0.000000000000000000$ | 4.42$ | 0.00187179$ | 0.00196110$ |
2024-04-07 | 0.000000000000000000$ | 2.01$ | 0.00188679$ | 0.00187179$ |
2024-04-06 | 0.000000000000000000$ | 277.30$ | 0.00185851$ | 0.00188679$ |
2024-04-05 | 0.000000000000000000$ | 339.02$ | 0.00175864$ | 0.00185851$ |
2024-04-04 | 0.000000000000000000$ | 129.94$ | 0.00190216$ | 0.00175864$ |
2024-04-03 | 0.000000000000000000$ | 9.60$ | 0.00203596$ | 0.00190216$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요