FUZE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-26 | 0.000000000000000000$ | 65,113$ | 11.06$ | N/A |
2024-04-25 | 0.000000000000000000$ | 61,616$ | 10.68$ | 11.06$ |
2024-04-24 | 0.000000000000000000$ | 68,712$ | 11.03$ | 10.68$ |
2024-04-23 | 0.000000000000000000$ | 60,826$ | 10.75$ | 11.03$ |
2024-04-22 | 0.000000000000000000$ | 62,107$ | 11.24$ | 10.75$ |
2024-04-21 | 0.000000000000000000$ | 50,103$ | 9.41$ | 11.24$ |
2024-04-20 | 0.000000000000000000$ | 57,293$ | 11.12$ | 9.41$ |
2024-04-19 | 0.000000000000000000$ | 62,938$ | 11.76$ | 11.12$ |
2024-04-18 | 0.000000000000000000$ | 39,978$ | 8.98$ | 11.76$ |
2024-04-17 | 0.000000000000000000$ | 71,002$ | 10.33$ | 8.98$ |
2024-04-16 | 0.000000000000000000$ | 64,437$ | 10.01$ | 10.33$ |
2024-04-15 | 0.000000000000000000$ | 64,113$ | 10.49$ | 10.01$ |
2024-04-14 | 0.000000000000000000$ | 58,274$ | 10.02$ | 10.49$ |
2024-04-13 | 0.000000000000000000$ | 64,897$ | 11.05$ | 10.02$ |
2024-04-12 | 0.000000000000000000$ | 62,756$ | 12.60$ | 11.05$ |
2024-04-11 | 0.000000000000000000$ | 66,455$ | 10.89$ | 12.60$ |
2024-04-10 | 0.000000000000000000$ | 71,331$ | 10.87$ | 10.89$ |
2024-04-09 | 0.000000000000000000$ | 61,933$ | 12.50$ | 10.87$ |
2024-04-08 | 0.000000000000000000$ | 81,879$ | 11.47$ | 12.50$ |
2024-04-07 | 0.000000000000000000$ | 63,920$ | 8.06$ | 11.47$ |
2024-04-06 | 0.000000000000000000$ | 65,356$ | 6.89$ | 8.06$ |
2024-04-05 | 0.000000000000000000$ | 58,406$ | 6.52$ | 6.89$ |
2024-04-04 | 0.000000000000000000$ | 50,408$ | 6.49$ | 6.52$ |
2024-04-03 | 0.000000000000000000$ | 58,714$ | 6.67$ | 6.49$ |
2024-04-02 | 0.000000000000000000$ | 57,903$ | 7.16$ | 6.67$ |
2024-04-01 | 0.000000000000000000$ | 75,678$ | 8.49$ | 7.16$ |
2024-03-31 | 0.000000000000000000$ | 74,674$ | 7.87$ | 8.49$ |
2024-03-30 | 0.000000000000000000$ | 53,890$ | 5.81$ | 7.87$ |
2024-03-29 | 0.000000000000000000$ | 71,614$ | 8.72$ | 5.81$ |
2024-03-28 | 0.000000000000000000$ | 61,672$ | 7.27$ | 8.72$ |
2024-03-27 | 0.000000000000000000$ | 77,378$ | 7.75$ | 7.27$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요