| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2023-03-29 | 0.000000000000000000$ | 33,153$ | 8.54$ | N/A |
| 2023-03-28 | 0.000000000000000000$ | 37,941$ | 8.93$ | 8.54$ |
| 2023-03-27 | 0.000000000000000000$ | 27,231$ | 8.87$ | 8.93$ |
| 2023-03-26 | 0.000000000000000000$ | 38,450$ | 10.50$ | 8.87$ |
| 2023-03-25 | 0.000000000000000000$ | 32,974$ | 10.69$ | 10.50$ |
| 2023-03-24 | 0.000000000000000000$ | 38,446$ | 11.48$ | 10.69$ |
| 2023-03-23 | 0.000000000000000000$ | 34,175$ | 9.72$ | 11.48$ |
| 2023-03-22 | 0.000000000000000000$ | 36,473$ | 10.84$ | 9.72$ |
| 2023-03-21 | 0.000000000000000000$ | 34,389$ | 10.29$ | 10.84$ |
| 2023-03-20 | 0.000000000000000000$ | 34,088$ | 11.10$ | 10.29$ |
| 2023-03-19 | 0.000000000000000000$ | 39,217$ | 10.28$ | 11.10$ |
| 2023-03-18 | 0.000000000000000000$ | 30,246$ | 10.64$ | 10.28$ |
| 2023-03-17 | 0.000000000000000000$ | 26,693$ | 8.24$ | 10.64$ |
| 2023-03-16 | 0.000000000000000000$ | 43,612$ | 11.74$ | 8.24$ |
| 2023-03-15 | 0.000000000000000000$ | 25,143$ | 9.47$ | 11.74$ |
| 2023-03-14 | 0.000000000000000000$ | 26,849$ | 7.90$ | 9.47$ |
| 2023-03-13 | 0.000000000000000000$ | 32,826$ | 9.90$ | 7.90$ |
| 2023-03-12 | 0.000000000000000000$ | 26,810$ | 8.94$ | 9.90$ |
| 2023-03-11 | 0.000000000000000000$ | 29,214$ | 8.39$ | 8.94$ |
| 2023-03-10 | 0.000000000000000000$ | 24,074$ | 8.70$ | 8.39$ |
| 2023-03-09 | 0.000000000000000000$ | 32,754$ | 9.82$ | 8.70$ |
| 2023-03-08 | 0.000000000000000000$ | 26,230$ | 7.79$ | 9.82$ |
| 2023-03-07 | 0.000000000000000000$ | 27,560$ | 8.71$ | 7.79$ |
| 2023-03-06 | 0.000000000000000000$ | 29,756$ | 8.92$ | 8.71$ |
| 2023-03-05 | 0.000000000000000000$ | 31,324$ | 10.67$ | 8.92$ |
| 2023-03-04 | 0.000000000000000000$ | 42,268$ | 10.85$ | 10.67$ |
| 2023-03-03 | 0.000000000000000000$ | 27,489$ | 8.10$ | 10.85$ |
| 2023-03-02 | 0.000000000000000000$ | 27,899$ | 11.50$ | 8.10$ |
| 2023-03-01 | 0.000000000000000000$ | 27,104$ | 8.23$ | 11.50$ |
| 2023-02-28 | 0.000000000000000000$ | 31,552$ | 8.78$ | 8.23$ |
| 2023-02-27 | 0.000000000000000000$ | 25,621$ | 8.93$ | 8.78$ |
