FX Stock Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 29.26$ | 1.46$ | N/A |
2024-05-31 | 0.000000000000000000$ | 86.66$ | 1.67$ | 1.46$ |
2024-05-30 | 0.000000000000000000$ | 62.41$ | 1.47$ | 1.67$ |
2024-05-29 | 0.000000000000000000$ | 372.89$ | 1.47$ | 1.47$ |
2024-05-28 | 0.000000000000000000$ | 8.79$ | 1.73$ | 1.47$ |
2024-05-27 | 0.000000000000000000$ | 0.110066$ | 1.73$ | 1.73$ |
2024-05-26 | 0.000000000000000000$ | 97.99$ | 1.50$ | 1.73$ |
2024-05-25 | 0.000000000000000000$ | 73.67$ | 1.50$ | 1.50$ |
2024-05-24 | 0.000000000000000000$ | 5,352.87$ | 1.95$ | 1.50$ |
2024-05-23 | 0.000000000000000000$ | 88.03$ | 1.70$ | 1.95$ |
2024-05-22 | 0.000000000000000000$ | 2,679.59$ | 1.83$ | 1.70$ |
2024-05-21 | 0.000000000000000000$ | 90.90$ | 1.83$ | 1.83$ |
2024-05-20 | 0.000000000000000000$ | 56.77$ | 2.18$ | 1.83$ |
2024-05-19 | 0.000000000000000000$ | 3,996.86$ | 2.18$ | 2.18$ |
2024-05-18 | 0.000000000000000000$ | 2,186.48$ | 1.78$ | 2.18$ |
2024-05-17 | 0.000000000000000000$ | 1,915.30$ | 1.72$ | 1.78$ |
2024-05-16 | 0.000000000000000000$ | 2,595.10$ | 2.18$ | 1.72$ |
2024-05-15 | 0.000000000000000000$ | 3,158.43$ | 2.20$ | 2.18$ |
2024-05-14 | 0.000000000000000000$ | 508.49$ | 2.20$ | 2.20$ |
2024-05-13 | 0.000000000000000000$ | 741.96$ | 2.12$ | 2.20$ |
2024-05-12 | 0.000000000000000000$ | 65.10$ | 2.05$ | 2.12$ |
2024-05-11 | 0.000000000000000000$ | 3,013.18$ | 2.10$ | 2.05$ |
2024-05-10 | 0.000000000000000000$ | 6,311.31$ | 1.93$ | 2.10$ |
2024-05-09 | 0.000000000000000000$ | 4,686.05$ | 2.50$ | 1.93$ |
2024-05-08 | 0.000000000000000000$ | 4,196.05$ | 2.30$ | 2.50$ |
2024-05-07 | 0.000000000000000000$ | 14,006.50$ | 2.10$ | 2.30$ |
2024-05-06 | 0.000000000000000000$ | 1,155.89$ | 2.10$ | 2.10$ |
2024-05-05 | 0.000000000000000000$ | 8,291.52$ | 2.09$ | 2.10$ |
2024-05-04 | 0.000000000000000000$ | 7,377.06$ | 2.15$ | 2.09$ |
2024-05-03 | 0.000000000000000000$ | 21,520$ | 2.15$ | 2.15$ |
2024-05-02 | 0.000000000000000000$ | 2,031.75$ | 1.81$ | 2.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요