FXDX USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000$ | 4,320.31$ | 0.00419741$ | N/A |
2024-05-12 | 0.000000000000000000$ | 4,239.87$ | 0.00419931$ | 0.00419741$ |
2024-05-11 | 0.000000000000000000$ | 4,309.05$ | 0.00420013$ | 0.00419931$ |
2024-05-10 | 0.000000000000000000$ | 5,130.74$ | 0.00420301$ | 0.00420013$ |
2024-05-09 | 0.000000000000000000$ | 5,600.98$ | 0.00539904$ | 0.00420301$ |
2024-05-08 | 0.000000000000000000$ | 5,916.58$ | 0.00539914$ | 0.00539904$ |
2024-05-07 | 0.000000000000000000$ | 4,874.33$ | 0.00431882$ | 0.00539914$ |
2024-05-06 | 0.000000000000000000$ | 1,849.22$ | 0.00442136$ | 0.00431882$ |
2024-05-05 | 0.000000000000000000$ | 7,889.66$ | 0.00445101$ | 0.00442136$ |
2024-05-04 | 0.000000000000000000$ | 12,246.65$ | 0.00541290$ | 0.00445101$ |
2024-05-03 | 0.000000000000000000$ | 4,670.89$ | 0.00340931$ | 0.00541290$ |
2024-05-02 | 0.000000000000000000$ | 12,242.45$ | 0.00265433$ | 0.00340931$ |
2024-05-01 | 0.000000000000000000$ | 17,224.20$ | 0.00301644$ | 0.00265433$ |
2024-04-30 | 0.000000000000000000$ | 6,197.57$ | 0.00410831$ | 0.00301644$ |
2024-04-29 | 0.000000000000000000$ | 4,089.61$ | 0.00596042$ | 0.00410831$ |
2024-04-28 | 0.000000000000000000$ | 2,680.89$ | 0.00595677$ | 0.00596042$ |
2024-04-27 | 0.000000000000000000$ | 1,933.64$ | 0.00684887$ | 0.00595677$ |
2024-04-26 | 0.000000000000000000$ | 1,151.63$ | 0.00556948$ | 0.00684887$ |
2024-04-25 | 0.000000000000000000$ | 14,125.29$ | 0.00681538$ | 0.00556948$ |
2024-04-24 | 0.000000000000000000$ | 18,817.90$ | 0.00836076$ | 0.00681538$ |
2024-04-23 | 0.000000000000000000$ | 19,283.85$ | 0.00840518$ | 0.00836076$ |
2024-04-22 | 0.000000000000000000$ | 17,449.95$ | 0.00871643$ | 0.00840518$ |
2024-04-21 | 0.000000000000000000$ | 20,055$ | 0.00837312$ | 0.00871643$ |
2024-04-20 | 0.000000000000000000$ | 24,721$ | 0.00750224$ | 0.00837312$ |
2024-04-19 | 0.000000000000000000$ | 28,585$ | 0.00745476$ | 0.00750224$ |
2024-04-18 | 0.000000000000000000$ | 31,259$ | 0.00711437$ | 0.00745476$ |
2024-04-17 | 0.000000000000000000$ | 42,596$ | 0.00740312$ | 0.00711437$ |
2024-04-16 | 0.000000000000000000$ | 24,598$ | 0.00877876$ | 0.00740312$ |
2024-04-15 | 0.000000000000000000$ | 26,071$ | 0.00793610$ | 0.00877876$ |
2024-04-14 | 0.000000000000000000$ | 22,795$ | 0.00671354$ | 0.00793610$ |
2024-04-13 | 0.000000000000000000$ | 52,719$ | 0.00749889$ | 0.00671354$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요