Gaga (Pepe) USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 2,033,379$ | 277,475$ | 0.000000004836$ | N/A |
2024-06-15 | 1,886,579$ | 235,421$ | 0.000000004461$ | 0.000000004836$ |
2024-06-14 | 2,080,019$ | 396,748$ | 0.000000004944$ | 0.000000004461$ |
2024-06-13 | 2,366,874$ | 575,539$ | 0.000000005626$ | 0.000000004944$ |
2024-06-12 | 2,531,413$ | 661,766$ | 0.000000005997$ | 0.000000005626$ |
2024-06-11 | 2,562,203$ | 793,491$ | 0.000000006082$ | 0.000000005997$ |
2024-06-10 | 3,092,210$ | 856,648$ | 0.000000007252$ | 0.000000006082$ |
2024-06-09 | 2,772,536$ | 899,607$ | 0.000000006591$ | 0.000000007252$ |
2024-06-08 | 3,265,520$ | 811,986$ | 0.000000007763$ | 0.000000006591$ |
2024-06-07 | 3,887,890$ | 1,567,801$ | 0.000000009409$ | 0.000000007763$ |
2024-06-06 | 4,892,960$ | 2,248,017$ | 0.000000011639$ | 0.000000009409$ |
2024-06-05 | 2,873,010$ | 1,203,556$ | 0.000000006829$ | 0.000000011639$ |
2024-06-04 | 2,328,492$ | 890,113$ | 0.000000005605$ | 0.000000006829$ |
2024-06-03 | 1,457,587$ | 435,468$ | 0.000000003663$ | 0.000000005605$ |
2024-06-02 | 1,358,653$ | 331,108$ | 0.000000003283$ | 0.000000003663$ |
2024-06-01 | 1,244,326$ | 301,875$ | 0.000000002963$ | 0.000000003283$ |
2024-05-31 | 1,569,905$ | 444,710$ | 0.000000003732$ | 0.000000002963$ |
2024-05-30 | 1,562,867$ | 440,347$ | 0.000000003717$ | 0.000000003732$ |
2024-05-29 | 1,826,060$ | 530,722$ | 0.000000004363$ | 0.000000003717$ |
2024-05-28 | 1,719,156$ | 629,348$ | 0.000000004093$ | 0.000000004363$ |
2024-05-27 | 2,021,756$ | 549,163$ | 0.000000004855$ | 0.000000004093$ |
2024-05-26 | 1,912,215$ | 595,770$ | 0.000000004544$ | 0.000000004855$ |
2024-05-25 | 1,768,962$ | 716,963$ | 0.000000004146$ | 0.000000004544$ |
2024-05-24 | 1,398,948$ | 411,096$ | 0.000000003295$ | 0.000000004146$ |
2024-05-23 | 1,263,843$ | 417,661$ | 0.000000003002$ | 0.000000003295$ |
2024-05-22 | 1,354,535$ | 500,458$ | 0.000000003185$ | 0.000000003002$ |
2024-05-21 | 1,875,599$ | 485,645$ | 0.000000004448$ | 0.000000003185$ |
2024-05-20 | 1,186,544$ | 344,334$ | 0.000000002821$ | 0.000000004448$ |
2024-05-19 | 822,542$ | 245,965$ | 0.000000001961$ | 0.000000002821$ |
2024-05-18 | 780,374$ | 179,727$ | 0.000000001852$ | 0.000000001961$ |
2024-05-17 | 729,533$ | 201,414$ | 0.000000001728$ | 0.000000001852$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요