| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2023-03-31 | 231,045,261$ | 12,506,373$ | 7.60$ | N/A |
| 2023-03-30 | 235,497,348$ | 17,681,238$ | 7.75$ | 7.60$ |
| 2023-03-29 | 227,613,313$ | 17,620,427$ | 7.47$ | 7.75$ |
| 2023-03-28 | 211,296,371$ | 14,598,154$ | 6.96$ | 7.47$ |
| 2023-03-27 | 223,132,940$ | 11,051,343$ | 7.32$ | 6.96$ |
| 2023-03-26 | 212,798,901$ | 14,110,113$ | 6.99$ | 7.32$ |
| 2023-03-25 | 216,404,319$ | 28,263,494$ | 7.11$ | 6.99$ |
| 2023-03-24 | 252,460,693$ | 18,783,926$ | 8.33$ | 7.11$ |
| 2023-03-23 | 236,616,307$ | 23,745,824$ | 7.79$ | 8.33$ |
| 2023-03-22 | 253,025,667$ | 28,760,982$ | 8.32$ | 7.79$ |
| 2023-03-21 | 244,778,452$ | 30,873,985$ | 8.02$ | 8.32$ |
| 2023-03-20 | 274,437,981$ | 19,163,773$ | 8.98$ | 8.02$ |
| 2023-03-19 | 277,177,926$ | 37,372,163$ | 9.07$ | 8.98$ |
| 2023-03-18 | 277,328,418$ | 35,084,799$ | 9.09$ | 9.07$ |
| 2023-03-17 | 274,289,060$ | 98,801,041$ | 9.01$ | 9.09$ |
| 2023-03-16 | 235,170,412$ | 35,696,267$ | 7.70$ | 9.01$ |
| 2023-03-15 | 224,032,753$ | 27,455,142$ | 7.35$ | 7.70$ |
| 2023-03-14 | 213,524,034$ | 23,908,526$ | 7.02$ | 7.35$ |
| 2023-03-13 | 201,266,425$ | 17,550,938$ | 6.66$ | 7.02$ |
| 2023-03-12 | 184,982,164$ | 26,591,935$ | 6.09$ | 6.66$ |
| 2023-03-11 | 197,931,152$ | 19,480,345$ | 6.49$ | 6.09$ |
| 2023-03-10 | 201,707,199$ | 11,822,314$ | 6.62$ | 6.49$ |
| 2023-03-09 | 212,605,950$ | 12,953,603$ | 6.97$ | 6.62$ |
| 2023-03-08 | 234,076,074$ | 30,530,453$ | 7.72$ | 6.97$ |
| 2023-03-07 | 238,173,696$ | 25,057,923$ | 7.82$ | 7.72$ |
| 2023-03-06 | 217,489,408$ | 9,678,083$ | 7.13$ | 7.82$ |
| 2023-03-05 | 209,738,009$ | 9,792,547$ | 6.89$ | 7.13$ |
| 2023-03-04 | 222,658,408$ | 17,351,438$ | 7.31$ | 6.89$ |
| 2023-03-03 | 225,552,762$ | 13,549,445$ | 7.41$ | 7.31$ |
| 2023-03-02 | 240,747,208$ | 12,085,639$ | 7.89$ | 7.41$ |
| 2023-03-01 | 240,669,181$ | 11,151,124$ | 7.91$ | 7.89$ |
