Gains Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 111,200,636$ | 5,466,438$ | 3.28$ | N/A |
2024-05-06 | 119,388,109$ | 5,035,427$ | 3.52$ | 3.28$ |
2024-05-05 | 118,960,223$ | 5,130,923$ | 3.50$ | 3.52$ |
2024-05-04 | 117,593,980$ | 5,002,670$ | 3.46$ | 3.50$ |
2024-05-03 | 112,325,350$ | 3,748,980$ | 3.31$ | 3.46$ |
2024-05-02 | 107,589,497$ | 6,045,027$ | 3.16$ | 3.31$ |
2024-05-01 | 108,524,055$ | 5,423,207$ | 3.19$ | 3.16$ |
2024-04-30 | 113,908,425$ | 4,825,781$ | 3.35$ | 3.19$ |
2024-04-29 | 112,702,267$ | 5,279,031$ | 3.32$ | 3.35$ |
2024-04-28 | 118,379,043$ | 5,247,879$ | 3.48$ | 3.32$ |
2024-04-27 | 115,727,736$ | 4,470,194$ | 3.41$ | 3.48$ |
2024-04-26 | 117,802,903$ | 4,990,782$ | 3.47$ | 3.41$ |
2024-04-25 | 115,685,266$ | 4,842,986$ | 3.40$ | 3.47$ |
2024-04-24 | 121,629,280$ | 4,364,574$ | 3.58$ | 3.40$ |
2024-04-23 | 120,088,652$ | 4,335,693$ | 3.53$ | 3.58$ |
2024-04-22 | 116,929,531$ | 4,701,154$ | 3.44$ | 3.53$ |
2024-04-21 | 120,631,739$ | 9,617,227$ | 3.54$ | 3.44$ |
2024-04-20 | 120,075,135$ | 6,364,209$ | 3.53$ | 3.54$ |
2024-04-19 | 116,780,930$ | 4,484,479$ | 3.43$ | 3.53$ |
2024-04-18 | 112,013,793$ | 4,705,034$ | 3.29$ | 3.43$ |
2024-04-17 | 115,427,430$ | 5,618,767$ | 3.39$ | 3.29$ |
2024-04-16 | 113,476,642$ | 5,189,584$ | 3.34$ | 3.39$ |
2024-04-15 | 122,543,839$ | 7,800,947$ | 3.60$ | 3.34$ |
2024-04-14 | 117,725,705$ | 8,537,392$ | 3.44$ | 3.60$ |
2024-04-13 | 130,941,538$ | 7,931,766$ | 3.84$ | 3.44$ |
2024-04-12 | 151,948,749$ | 5,426,813$ | 4.46$ | 3.84$ |
2024-04-11 | 156,831,846$ | 5,871,342$ | 4.61$ | 4.46$ |
2024-04-10 | 158,262,038$ | 5,779,256$ | 4.65$ | 4.61$ |
2024-04-09 | 168,118,371$ | 8,181,850$ | 4.93$ | 4.65$ |
2024-04-08 | 158,717,170$ | 5,186,591$ | 4.66$ | 4.93$ |
2024-04-07 | 151,967,543$ | 4,208,418$ | 4.46$ | 4.66$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요