Gains USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 5,673,145$ | 85,115$ | 0.107259$ | N/A |
2024-06-14 | 5,716,718$ | 157,613$ | 0.106655$ | 0.107259$ |
2024-06-13 | 6,461,471$ | 96,995$ | 0.120905$ | 0.106655$ |
2024-06-12 | 6,354,098$ | 114,407$ | 0.118684$ | 0.120905$ |
2024-06-11 | 6,487,626$ | 154,347$ | 0.121073$ | 0.118684$ |
2024-06-10 | 6,358,829$ | 113,857$ | 0.118674$ | 0.121073$ |
2024-06-09 | 6,573,418$ | 119,413$ | 0.122679$ | 0.118674$ |
2024-06-08 | 6,660,367$ | 119,548$ | 0.124236$ | 0.122679$ |
2024-06-07 | 7,442,532$ | 97,787$ | 0.138894$ | 0.124236$ |
2024-06-06 | 7,332,318$ | 100,125$ | 0.137077$ | 0.138894$ |
2024-06-05 | 7,775,983$ | 99,059$ | 0.145177$ | 0.137077$ |
2024-06-04 | 7,484,972$ | 121,794$ | 0.139627$ | 0.145177$ |
2024-06-03 | 7,659,553$ | 118,600$ | 0.143030$ | 0.139627$ |
2024-06-02 | 7,564,621$ | 111,172$ | 0.141241$ | 0.143030$ |
2024-06-01 | 7,801,631$ | 144,575$ | 0.146130$ | 0.141241$ |
2024-05-31 | 7,808,710$ | 123,620$ | 0.146097$ | 0.146130$ |
2024-05-30 | 8,056,932$ | 131,666$ | 0.150377$ | 0.146097$ |
2024-05-29 | 8,113,737$ | 166,414$ | 0.151481$ | 0.150377$ |
2024-05-28 | 7,412,040$ | 125,729$ | 0.138443$ | 0.151481$ |
2024-05-27 | 7,695,612$ | 158,151$ | 0.143582$ | 0.138443$ |
2024-05-26 | 7,761,076$ | 126,728$ | 0.144798$ | 0.143582$ |
2024-05-25 | 7,848,943$ | 158,752$ | 0.146158$ | 0.144798$ |
2024-05-24 | 8,329,768$ | 106,596$ | 0.155840$ | 0.146158$ |
2024-05-23 | 8,822,867$ | 115,909$ | 0.164745$ | 0.155840$ |
2024-05-22 | 8,935,424$ | 125,758$ | 0.167076$ | 0.164745$ |
2024-05-21 | 8,993,429$ | 127,410$ | 0.166374$ | 0.167076$ |
2024-05-20 | 8,893,722$ | 124,015$ | 0.166958$ | 0.166374$ |
2024-05-19 | 8,946,654$ | 131,039$ | 0.167079$ | 0.166958$ |
2024-05-18 | 9,128,307$ | 121,847$ | 0.170097$ | 0.167079$ |
2024-05-17 | 8,989,581$ | 115,566$ | 0.168078$ | 0.170097$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요