Gala Music USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 9,305,621$ | 4,295,736$ | 0.083370$ | N/A |
2024-05-13 | 8,606,743$ | 2,966,979$ | 0.077114$ | 0.083370$ |
2024-05-12 | 8,362,166$ | 3,614,985$ | 0.075046$ | 0.077114$ |
2024-05-11 | 8,080,460$ | 3,942,798$ | 0.072682$ | 0.075046$ |
2024-05-10 | 8,125,457$ | 4,248,619$ | 0.073152$ | 0.072682$ |
2024-05-09 | 7,978,822$ | 4,474,947$ | 0.071191$ | 0.073152$ |
2024-05-08 | 8,005,941$ | 5,129,987$ | 0.072160$ | 0.071191$ |
2024-05-07 | 8,143,250$ | 4,863,719$ | 0.073523$ | 0.072160$ |
2024-05-06 | 8,234,952$ | 3,962,078$ | 0.074666$ | 0.073523$ |
2024-05-05 | 7,842,602$ | 4,540,936$ | 0.071136$ | 0.074666$ |
2024-05-04 | 8,737,264$ | 5,564,280$ | 0.079040$ | 0.071136$ |
2024-05-03 | 7,827,221$ | 6,149,598$ | 0.071288$ | 0.079040$ |
2024-05-02 | 7,940,452$ | 6,822,128$ | 0.072473$ | 0.071288$ |
2024-05-01 | 8,683,186$ | 5,747,456$ | 0.079479$ | 0.072473$ |
2024-04-30 | 9,599,849$ | 5,032,913$ | 0.087797$ | 0.079479$ |
2024-04-29 | 9,940,241$ | 4,335,903$ | 0.091196$ | 0.087797$ |
2024-04-28 | 9,319,148$ | 4,760,517$ | 0.085570$ | 0.091196$ |
2024-04-27 | 9,553,454$ | 5,475,693$ | 0.087714$ | 0.085570$ |
2024-04-26 | 9,849,386$ | 6,024,729$ | 0.090726$ | 0.087714$ |
2024-04-25 | 9,745,814$ | 5,527,048$ | 0.089854$ | 0.090726$ |
2024-04-24 | 10,823,034$ | 5,291,417$ | 0.099871$ | 0.089854$ |
2024-04-23 | 10,223,004$ | 5,296,314$ | 0.094433$ | 0.099871$ |
2024-04-22 | 9,615,288$ | 4,649,247$ | 0.088952$ | 0.094433$ |
2024-04-21 | 10,039,653$ | 5,324,688$ | 0.093093$ | 0.088952$ |
2024-04-20 | 9,515,501$ | 6,894,164$ | 0.088240$ | 0.093093$ |
2024-04-19 | 9,863,024$ | 6,136,519$ | 0.091593$ | 0.088240$ |
2024-04-18 | 10,369,574$ | 6,053,686$ | 0.096432$ | 0.091593$ |
2024-04-17 | 10,259,465$ | 7,226,788$ | 0.095251$ | 0.096432$ |
2024-04-16 | 10,055,832$ | 7,104,044$ | 0.093029$ | 0.095251$ |
2024-04-15 | 9,900,838$ | 9,563,952$ | 0.092465$ | 0.093029$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요