Galeon USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 18,546,436$ | 65,880$ | 0.02713143$ | N/A |
2024-05-15 | 18,391,011$ | 90,122$ | 0.02698769$ | 0.02713143$ |
2024-05-14 | 18,797,083$ | 61,362$ | 0.02753693$ | 0.02698769$ |
2024-05-13 | 19,043,478$ | 82,664$ | 0.02802253$ | 0.02753693$ |
2024-05-12 | 19,039,750$ | 79,005$ | 0.02791253$ | 0.02802253$ |
2024-05-11 | 19,162,759$ | 65,473$ | 0.02806911$ | 0.02791253$ |
2024-05-10 | 19,113,168$ | 61,552$ | 0.02813667$ | 0.02806911$ |
2024-05-09 | 18,918,061$ | 72,870$ | 0.02765083$ | 0.02813667$ |
2024-05-08 | 18,434,858$ | 98,527$ | 0.02702398$ | 0.02765083$ |
2024-05-07 | 19,278,055$ | 72,591$ | 0.02824194$ | 0.02702398$ |
2024-05-06 | 18,818,438$ | 67,266$ | 0.02757973$ | 0.02824194$ |
2024-05-05 | 18,808,759$ | 80,497$ | 0.02756093$ | 0.02757973$ |
2024-05-04 | 18,746,646$ | 66,469$ | 0.02742573$ | 0.02756093$ |
2024-05-03 | 18,608,154$ | 70,427$ | 0.02726719$ | 0.02742573$ |
2024-05-02 | 19,000,972$ | 95,137$ | 0.02787481$ | 0.02726719$ |
2024-05-01 | 19,288,034$ | 78,582$ | 0.02826047$ | 0.02787481$ |
2024-04-30 | 19,252,197$ | 68,037$ | 0.02826664$ | 0.02826047$ |
2024-04-29 | 19,715,324$ | 66,416$ | 0.02903016$ | 0.02826664$ |
2024-04-28 | 20,020,813$ | 113,397$ | 0.02926613$ | 0.02903016$ |
2024-04-27 | 20,158,720$ | 153,962$ | 0.02952433$ | 0.02926613$ |
2024-04-26 | 20,093,281$ | 77,961$ | 0.02949202$ | 0.02952433$ |
2024-04-25 | 19,927,111$ | 120,767$ | 0.02922121$ | 0.02949202$ |
2024-04-24 | 20,096,443$ | 109,234$ | 0.02945284$ | 0.02922121$ |
2024-04-23 | 20,722,823$ | 99,497$ | 0.03035323$ | 0.02945284$ |
2024-04-22 | 20,070,180$ | 74,526$ | 0.02940238$ | 0.03035323$ |
2024-04-21 | 20,391,405$ | 103,681$ | 0.02987378$ | 0.02940238$ |
2024-04-20 | 20,125,013$ | 74,823$ | 0.02947640$ | 0.02987378$ |
2024-04-19 | 20,367,303$ | 76,246$ | 0.02969436$ | 0.02947640$ |
2024-04-18 | 20,070,801$ | 68,058$ | 0.02940323$ | 0.02969436$ |
2024-04-17 | 20,248,871$ | 88,234$ | 0.02974223$ | 0.02940323$ |
2024-04-16 | 20,614,582$ | 154,530$ | 0.03026172$ | 0.02974223$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요