Game Tournament Trophy USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 172,062$ | 0.00418490$ | N/A |
2024-05-31 | 0.000000000000000000$ | 171,556$ | 0.00418951$ | 0.00418490$ |
2024-05-30 | 0.000000000000000000$ | 181,341$ | 0.00454565$ | 0.00418951$ |
2024-05-29 | 0.000000000000000000$ | 170,465$ | 0.00435183$ | 0.00454565$ |
2024-05-28 | 0.000000000000000000$ | 174,155$ | 0.00438728$ | 0.00435183$ |
2024-05-27 | 0.000000000000000000$ | 169,075$ | 0.00405009$ | 0.00438728$ |
2024-05-26 | 0.000000000000000000$ | 170,602$ | 0.00405567$ | 0.00405009$ |
2024-05-25 | 0.000000000000000000$ | 169,934$ | 0.00411016$ | 0.00405567$ |
2024-05-24 | 0.000000000000000000$ | 170,475$ | 0.00415828$ | 0.00411016$ |
2024-05-23 | 0.000000000000000000$ | 170,038$ | 0.00412777$ | 0.00415828$ |
2024-05-22 | 0.000000000000000000$ | 163,123$ | 0.00418016$ | 0.00412777$ |
2024-05-21 | 0.000000000000000000$ | 185,811$ | 0.00447226$ | 0.00418016$ |
2024-05-20 | 0.000000000000000000$ | 169,201$ | 0.00402019$ | 0.00447226$ |
2024-05-19 | 0.000000000000000000$ | 172,760$ | 0.00414206$ | 0.00402019$ |
2024-05-18 | 0.000000000000000000$ | 173,840$ | 0.00419683$ | 0.00414206$ |
2024-05-17 | 0.000000000000000000$ | 170,570$ | 0.00433840$ | 0.00419683$ |
2024-05-16 | 0.000000000000000000$ | 169,494$ | 0.00443052$ | 0.00433840$ |
2024-05-15 | 0.000000000000000000$ | 191,098$ | 0.00501478$ | 0.00443052$ |
2024-05-14 | 0.000000000000000000$ | 174,510$ | 0.00433276$ | 0.00501478$ |
2024-05-13 | 0.000000000000000000$ | 172,422$ | 0.00425277$ | 0.00433276$ |
2024-05-12 | 0.000000000000000000$ | 174,944$ | 0.00406777$ | 0.00425277$ |
2024-05-11 | 0.000000000000000000$ | 162,338$ | 0.00400724$ | 0.00406777$ |
2024-05-10 | 0.000000000000000000$ | 171,482$ | 0.00412156$ | 0.00400724$ |
2024-05-09 | 0.000000000000000000$ | 169,643$ | 0.00420716$ | 0.00412156$ |
2024-05-08 | 0.000000000000000000$ | 183,332$ | 0.00444529$ | 0.00420716$ |
2024-05-07 | 0.000000000000000000$ | 200,523$ | 0.00424161$ | 0.00444529$ |
2024-05-06 | 0.000000000000000000$ | 143,731$ | 0.00417227$ | 0.00424161$ |
2024-05-05 | 0.000000000000000000$ | 207,948$ | 0.00413886$ | 0.00417227$ |
2024-05-04 | 0.000000000000000000$ | 124,694$ | 0.00412681$ | 0.00413886$ |
2024-05-03 | 0.000000000000000000$ | 171,462$ | 0.00406335$ | 0.00412681$ |
2024-05-02 | 0.000000000000000000$ | 147,574$ | 0.00421866$ | 0.00406335$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요