Game Tree USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000$ | 35,387$ | 0.00033475$ | N/A |
2024-05-16 | 0.000000000000000000$ | 36,198$ | 0.00033114$ | 0.00033475$ |
2024-05-15 | 0.000000000000000000$ | 48,825$ | 0.00032434$ | 0.00033114$ |
2024-05-14 | 0.000000000000000000$ | 33,847$ | 0.00031981$ | 0.00032434$ |
2024-05-13 | 0.000000000000000000$ | 29,904$ | 0.00035884$ | 0.00031981$ |
2024-05-12 | 0.000000000000000000$ | 30,083$ | 0.00032308$ | 0.00035884$ |
2024-05-11 | 0.000000000000000000$ | 37,541$ | 0.00035058$ | 0.00032308$ |
2024-05-10 | 0.000000000000000000$ | 18,873.63$ | 0.00036714$ | 0.00035058$ |
2024-05-09 | 0.000000000000000000$ | 45,603$ | 0.00034893$ | 0.00036714$ |
2024-05-08 | 0.000000000000000000$ | 37,701$ | 0.00035094$ | 0.00034893$ |
2024-05-07 | 0.000000000000000000$ | 35,813$ | 0.00036261$ | 0.00035094$ |
2024-05-06 | 0.000000000000000000$ | 38,596$ | 0.00039873$ | 0.00036261$ |
2024-05-05 | 0.000000000000000000$ | 38,459$ | 0.00040140$ | 0.00039873$ |
2024-05-04 | 0.000000000000000000$ | 33,761$ | 0.00039617$ | 0.00040140$ |
2024-05-03 | 0.000000000000000000$ | 39,880$ | 0.00037401$ | 0.00039617$ |
2024-05-02 | 0.000000000000000000$ | 49,280$ | 0.00033099$ | 0.00037401$ |
2024-05-01 | 0.000000000000000000$ | 20,832$ | 0.00033371$ | 0.00033099$ |
2024-04-30 | 0.000000000000000000$ | 34,020$ | 0.00031781$ | 0.00033371$ |
2024-04-29 | 0.000000000000000000$ | 30,165$ | 0.00031672$ | 0.00031781$ |
2024-04-28 | 0.000000000000000000$ | 41,599$ | 0.00031172$ | 0.00031672$ |
2024-04-27 | 0.000000000000000000$ | 34,602$ | 0.00030267$ | 0.00031172$ |
2024-04-26 | 0.000000000000000000$ | 19,866.57$ | 0.00031055$ | 0.00030267$ |
2024-04-25 | 0.000000000000000000$ | 56,917$ | 0.00030279$ | 0.00031055$ |
2024-04-24 | 0.000000000000000000$ | 22,530$ | 0.00030269$ | 0.00030279$ |
2024-04-23 | 0.000000000000000000$ | 25,185$ | 0.00029631$ | 0.00030269$ |
2024-04-22 | 0.000000000000000000$ | 22,453$ | 0.00029477$ | 0.00029631$ |
2024-04-21 | 0.000000000000000000$ | 8,516.26$ | 0.00031315$ | 0.00029477$ |
2024-04-20 | 0.000000000000000000$ | 15,470.95$ | 0.00033605$ | 0.00031315$ |
2024-04-19 | 0.000000000000000000$ | 34,841$ | 0.00033055$ | 0.00033605$ |
2024-04-18 | 0.000000000000000000$ | 23,754$ | 0.00041382$ | 0.00033055$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요