GameFi Crossing USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000$ | 14.81$ | 0.00061339$ | N/A |
2024-04-29 | 0.000000000000000000$ | 2.56$ | 0.00062368$ | 0.00061339$ |
2024-04-28 | 0.000000000000000000$ | 3.31$ | 0.00064703$ | 0.00062368$ |
2024-04-27 | 0.000000000000000000$ | 1.74$ | 0.00064738$ | 0.00064703$ |
2024-04-26 | 0.000000000000000000$ | 3.07$ | 0.00063837$ | 0.00064738$ |
2024-04-25 | 0.000000000000000000$ | 2.52$ | 0.00063547$ | 0.00063837$ |
2024-04-24 | 0.000000000000000000$ | 1.28$ | 0.00067869$ | 0.00063547$ |
2024-04-23 | 0.000000000000000000$ | 1.72$ | 0.00069808$ | 0.00067869$ |
2024-04-22 | 0.000000000000000000$ | 1.33$ | 0.00065909$ | 0.00069808$ |
2024-04-21 | 0.000000000000000000$ | 3.47$ | 0.00067906$ | 0.00065909$ |
2024-04-20 | 0.000000000000000000$ | 7.86$ | 0.00063048$ | 0.00067906$ |
2024-04-19 | 0.000000000000000000$ | 1.75$ | 0.00060597$ | 0.00063048$ |
2024-04-18 | 0.000000000000000000$ | 3.64$ | 0.00060468$ | 0.00060597$ |
2024-04-17 | 0.000000000000000000$ | 4.60$ | 0.00062806$ | 0.00060468$ |
2024-04-16 | 0.000000000000000000$ | 3.57$ | 0.00062279$ | 0.00062806$ |
2024-04-15 | 0.000000000000000000$ | 5.00$ | 0.00067180$ | 0.00062279$ |
2024-04-14 | 0.000000000000000000$ | 26.38$ | 0.00059662$ | 0.00067180$ |
2024-04-13 | 0.000000000000000000$ | 17.12$ | 0.00068119$ | 0.00059662$ |
2024-04-12 | 0.000000000000000000$ | 4.88$ | 0.00080071$ | 0.00068119$ |
2024-04-11 | 0.000000000000000000$ | 10.63$ | 0.00087103$ | 0.00080071$ |
2024-04-10 | 0.000000000000000000$ | 1.87$ | 0.00087355$ | 0.00087103$ |
2024-04-09 | 0.000000000000000000$ | 14.49$ | 0.00092377$ | 0.00087355$ |
2024-04-08 | 0.000000000000000000$ | 4.66$ | 0.00087371$ | 0.00092377$ |
2024-04-07 | 0.000000000000000000$ | 3.28$ | 0.00086866$ | 0.00087371$ |
2024-04-06 | 0.000000000000000000$ | 28.72$ | 0.00085754$ | 0.00086866$ |
2024-04-05 | 0.000000000000000000$ | 0.282656$ | 0.00088589$ | 0.00085754$ |
2024-04-04 | 0.000000000000000000$ | 12.82$ | 0.00087539$ | 0.00088589$ |
2024-04-03 | 0.000000000000000000$ | 10.45$ | 0.00086378$ | 0.00087539$ |
2024-04-02 | 0.000000000000000000$ | 21.92$ | 0.00092227$ | 0.00086378$ |
2024-04-01 | 0.000000000000000000$ | 8.70$ | 0.00098378$ | 0.00092227$ |
2024-03-31 | 0.000000000000000000$ | 33.50$ | 0.00091868$ | 0.00098378$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요