GameFi.org USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-11 | 73,193,348$ | 365,773$ | 6.69$ | N/A |
2024-05-10 | 73,841,846$ | 332,529$ | 6.74$ | 6.69$ |
2024-05-09 | 73,010,535$ | 406,869$ | 6.68$ | 6.74$ |
2024-05-08 | 71,394,955$ | 450,963$ | 6.50$ | 6.68$ |
2024-05-07 | 73,172,222$ | 425,659$ | 6.67$ | 6.50$ |
2024-05-06 | 77,115,605$ | 322,876$ | 7.07$ | 6.67$ |
2024-05-05 | 78,616,571$ | 336,954$ | 7.18$ | 7.07$ |
2024-05-04 | 77,494,537$ | 320,725$ | 7.08$ | 7.18$ |
2024-05-03 | 78,251,994$ | 361,107$ | 7.12$ | 7.08$ |
2024-05-02 | 70,645,695$ | 287,676$ | 6.47$ | 7.12$ |
2024-05-01 | 72,228,317$ | 250,843$ | 6.58$ | 6.47$ |
2024-04-30 | 75,012,693$ | 333,867$ | 6.86$ | 6.58$ |
2024-04-29 | 78,066,470$ | 379,024$ | 7.14$ | 6.86$ |
2024-04-28 | 86,089,865$ | 289,263$ | 7.88$ | 7.14$ |
2024-04-27 | 89,217,464$ | 267,363$ | 8.17$ | 7.88$ |
2024-04-26 | 87,079,293$ | 493,150$ | 7.97$ | 8.17$ |
2024-04-25 | 83,970,260$ | 404,957$ | 7.66$ | 7.97$ |
2024-04-24 | 84,431,803$ | 399,705$ | 7.71$ | 7.66$ |
2024-04-23 | 89,129,539$ | 432,003$ | 8.14$ | 7.71$ |
2024-04-22 | 89,100,962$ | 338,773$ | 8.12$ | 8.14$ |
2024-04-21 | 89,655,181$ | 324,988$ | 8.18$ | 8.12$ |
2024-04-20 | 88,511,606$ | 342,427$ | 8.05$ | 8.18$ |
2024-04-19 | 85,721,929$ | 288,848$ | 7.80$ | 8.05$ |
2024-04-18 | 81,521,812$ | 336,106$ | 7.42$ | 7.80$ |
2024-04-17 | 82,935,017$ | 222,476$ | 7.58$ | 7.42$ |
2024-04-16 | 86,685,761$ | 244,560$ | 7.93$ | 7.58$ |
2024-04-15 | 84,049,576$ | 226,279$ | 7.71$ | 7.93$ |
2024-04-14 | 80,112,799$ | 607,396$ | 7.31$ | 7.71$ |
2024-04-13 | 83,390,620$ | 664,118$ | 7.63$ | 7.31$ |
2024-04-12 | 99,542,498$ | 333,331$ | 9.09$ | 7.63$ |
2024-04-11 | 107,601,117$ | 126,341$ | 9.83$ | 9.09$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요