Gamepass USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 558.26$ | 0.00021598$ | N/A |
2024-06-02 | 0.000000000000000000$ | 470.09$ | 0.00020854$ | 0.00021598$ |
2024-06-01 | 0.000000000000000000$ | 667.76$ | 0.00022138$ | 0.00020854$ |
2024-05-31 | 0.000000000000000000$ | 1,630.76$ | 0.00022113$ | 0.00022138$ |
2024-05-30 | 0.000000000000000000$ | 1,048.98$ | 0.00022215$ | 0.00022113$ |
2024-05-29 | 0.000000000000000000$ | 447.24$ | 0.00025766$ | 0.00022215$ |
2024-05-28 | 0.000000000000000000$ | 1,038.02$ | 0.00025555$ | 0.00025766$ |
2024-05-27 | 0.000000000000000000$ | 843.04$ | 0.00024220$ | 0.00025555$ |
2024-05-26 | 0.000000000000000000$ | 757.14$ | 0.00022747$ | 0.00024220$ |
2024-05-25 | 0.000000000000000000$ | 844.40$ | 0.00023491$ | 0.00022747$ |
2024-05-24 | 0.000000000000000000$ | 418.28$ | 0.00023820$ | 0.00023491$ |
2024-05-23 | 0.000000000000000000$ | 884.77$ | 0.00024467$ | 0.00023820$ |
2024-05-22 | 0.000000000000000000$ | 435.10$ | 0.00023619$ | 0.00024467$ |
2024-05-21 | 0.000000000000000000$ | 651.42$ | 0.00023881$ | 0.00023619$ |
2024-05-20 | 0.000000000000000000$ | 461.85$ | 0.00024351$ | 0.00023881$ |
2024-05-19 | 0.000000000000000000$ | 577.26$ | 0.00024306$ | 0.00024351$ |
2024-05-18 | 0.000000000000000000$ | 467.80$ | 0.00024776$ | 0.00024306$ |
2024-05-17 | 0.000000000000000000$ | 974.90$ | 0.00023910$ | 0.00024776$ |
2024-05-16 | 0.000000000000000000$ | 462.72$ | 0.00023880$ | 0.00023910$ |
2024-05-15 | 0.000000000000000000$ | 223.85$ | 0.00024588$ | 0.00023880$ |
2024-05-14 | 0.000000000000000000$ | 442.89$ | 0.00023082$ | 0.00024588$ |
2024-05-13 | 0.000000000000000000$ | 1,362.96$ | 0.00022374$ | 0.00023082$ |
2024-05-12 | 0.000000000000000000$ | 195.93$ | 0.00023124$ | 0.00022374$ |
2024-05-11 | 0.000000000000000000$ | 760.04$ | 0.00022986$ | 0.00023124$ |
2024-05-10 | 0.000000000000000000$ | 548.49$ | 0.00024982$ | 0.00022986$ |
2024-05-09 | 0.000000000000000000$ | 497.89$ | 0.00025721$ | 0.00024982$ |
2024-05-08 | 0.000000000000000000$ | 559.64$ | 0.00027385$ | 0.00025721$ |
2024-05-07 | 0.000000000000000000$ | 625.56$ | 0.00026161$ | 0.00027385$ |
2024-05-06 | 0.000000000000000000$ | 714.09$ | 0.00026660$ | 0.00026161$ |
2024-05-05 | 0.000000000000000000$ | 478.05$ | 0.00025603$ | 0.00026660$ |
2024-05-04 | 0.000000000000000000$ | 804.05$ | 0.00026411$ | 0.00025603$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요