GAMER USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 110,710$ | 0.00806453$ | N/A |
2024-05-22 | 0.000000000000000000$ | 116,416$ | 0.00749719$ | 0.00806453$ |
2024-05-21 | 0.000000000000000000$ | 123,001$ | 0.00736516$ | 0.00749719$ |
2024-05-20 | 0.000000000000000000$ | 108,941$ | 0.00678139$ | 0.00736516$ |
2024-05-19 | 0.000000000000000000$ | 101,870$ | 0.00690801$ | 0.00678139$ |
2024-05-18 | 0.000000000000000000$ | 115,720$ | 0.00654411$ | 0.00690801$ |
2024-05-17 | 0.000000000000000000$ | 110,201$ | 0.00654740$ | 0.00654411$ |
2024-05-16 | 0.000000000000000000$ | 114,495$ | 0.00669811$ | 0.00654740$ |
2024-05-15 | 0.000000000000000000$ | 117,412$ | 0.00676135$ | 0.00669811$ |
2024-05-14 | 0.000000000000000000$ | 109,170$ | 0.00658303$ | 0.00676135$ |
2024-05-13 | 0.000000000000000000$ | 117,409$ | 0.00710506$ | 0.00658303$ |
2024-05-12 | 0.000000000000000000$ | 110,100$ | 0.00694125$ | 0.00710506$ |
2024-05-11 | 0.000000000000000000$ | 140,420$ | 0.00726828$ | 0.00694125$ |
2024-05-10 | 0.000000000000000000$ | 103,989$ | 0.00731487$ | 0.00726828$ |
2024-05-09 | 0.000000000000000000$ | 115,681$ | 0.00761799$ | 0.00731487$ |
2024-05-08 | 0.000000000000000000$ | 118,741$ | 0.00762053$ | 0.00761799$ |
2024-05-07 | 0.000000000000000000$ | 114,456$ | 0.00760855$ | 0.00762053$ |
2024-05-06 | 0.000000000000000000$ | 111,788$ | 0.00834740$ | 0.00760855$ |
2024-05-05 | 0.000000000000000000$ | 105,441$ | 0.00853666$ | 0.00834740$ |
2024-05-04 | 0.000000000000000000$ | 121,454$ | 0.00932919$ | 0.00853666$ |
2024-05-03 | 0.000000000000000000$ | 116,196$ | 0.00846746$ | 0.00932919$ |
2024-05-02 | 0.000000000000000000$ | 120,937$ | 0.00886970$ | 0.00846746$ |
2024-05-01 | 0.000000000000000000$ | 118,666$ | 0.00900515$ | 0.00886970$ |
2024-04-30 | 0.000000000000000000$ | 122,615$ | 0.00945549$ | 0.00900515$ |
2024-04-29 | 0.000000000000000000$ | 113,872$ | 0.00974677$ | 0.00945549$ |
2024-04-28 | 0.000000000000000000$ | 108,815$ | 0.00934824$ | 0.00974677$ |
2024-04-27 | 0.000000000000000000$ | 112,433$ | 0.00987803$ | 0.00934824$ |
2024-04-26 | 0.000000000000000000$ | 120,288$ | 0.01037964$ | 0.00987803$ |
2024-04-25 | 0.000000000000000000$ | 108,914$ | 0.01011668$ | 0.01037964$ |
2024-04-24 | 0.000000000000000000$ | 134,641$ | 0.01090021$ | 0.01011668$ |
2024-04-23 | 0.000000000000000000$ | 113,499$ | 0.01070331$ | 0.01090021$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요