Games for a Living USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 26,580,952$ | 1,204,852$ | 0.01681884$ | N/A |
2024-05-15 | 27,930,525$ | 1,309,110$ | 0.01767628$ | 0.01681884$ |
2024-05-14 | 31,138,296$ | 1,598,358$ | 0.01975647$ | 0.01767628$ |
2024-05-13 | 35,199,571$ | 860,349$ | 0.02245620$ | 0.01975647$ |
2024-05-12 | 34,225,209$ | 906,228$ | 0.02168412$ | 0.02245620$ |
2024-05-11 | 35,708,284$ | 921,996$ | 0.02252805$ | 0.02168412$ |
2024-05-10 | 37,669,785$ | 1,118,086$ | 0.02383954$ | 0.02252805$ |
2024-05-09 | 38,213,540$ | 930,347$ | 0.02425500$ | 0.02383954$ |
2024-05-08 | 38,929,500$ | 822,743$ | 0.02464763$ | 0.02425500$ |
2024-05-07 | 37,533,188$ | 1,132,729$ | 0.02379610$ | 0.02464763$ |
2024-05-06 | 40,654,307$ | 901,293$ | 0.02576245$ | 0.02379610$ |
2024-05-05 | 40,129,385$ | 1,033,594$ | 0.02546156$ | 0.02576245$ |
2024-05-04 | 39,716,913$ | 1,198,401$ | 0.02525894$ | 0.02546156$ |
2024-05-03 | 38,169,244$ | 1,089,871$ | 0.02418928$ | 0.02525894$ |
2024-05-02 | 40,022,434$ | 1,037,395$ | 0.02536304$ | 0.02418928$ |
2024-05-01 | 39,705,351$ | 1,314,356$ | 0.02510797$ | 0.02536304$ |
2024-04-30 | 41,397,031$ | 880,501$ | 0.02627366$ | 0.02510797$ |
2024-04-29 | 41,369,533$ | 1,120,922$ | 0.02620871$ | 0.02627366$ |
2024-04-28 | 42,861,768$ | 979,100$ | 0.02718482$ | 0.02620871$ |
2024-04-27 | 43,200,972$ | 1,500,848$ | 0.02738396$ | 0.02718482$ |
2024-04-26 | 43,497,540$ | 2,016,634$ | 0.02759412$ | 0.02738396$ |
2024-04-25 | 46,462,188$ | 1,368,784$ | 0.02953524$ | 0.02759412$ |
2024-04-24 | 47,236,763$ | 1,388,928$ | 0.02998087$ | 0.02953524$ |
2024-04-23 | 49,048,902$ | 550,900$ | 0.03109654$ | 0.02998087$ |
2024-04-22 | 45,103,377$ | 1,227,516$ | 0.02867249$ | 0.03109654$ |
2024-04-21 | 45,451,739$ | 1,293,276$ | 0.02882260$ | 0.02867249$ |
2024-04-20 | 43,932,181$ | 1,469,527$ | 0.02772849$ | 0.02882260$ |
2024-04-19 | 43,610,220$ | 1,311,352$ | 0.02763926$ | 0.02772849$ |
2024-04-18 | 39,606,580$ | 1,585,820$ | 0.02512945$ | 0.02763926$ |
2024-04-17 | 38,921,995$ | 2,074,313$ | 0.02462511$ | 0.02512945$ |
2024-04-16 | 40,373,352$ | 1,450,156$ | 0.02560703$ | 0.02462511$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요