GameSwift USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 15,243,193$ | 231,366$ | 0.271687$ | N/A |
2024-05-14 | 15,717,691$ | 247,536$ | 0.280008$ | 0.271687$ |
2024-05-13 | 16,444,406$ | 139,401$ | 0.293268$ | 0.280008$ |
2024-05-12 | 16,424,267$ | 156,981$ | 0.292732$ | 0.293268$ |
2024-05-11 | 15,925,844$ | 150,743$ | 0.283240$ | 0.292732$ |
2024-05-10 | 17,444,961$ | 243,933$ | 0.311177$ | 0.283240$ |
2024-05-09 | 17,171,983$ | 148,166$ | 0.305925$ | 0.311177$ |
2024-05-08 | 17,160,468$ | 325,852$ | 0.305373$ | 0.305925$ |
2024-05-07 | 16,844,864$ | 381,267$ | 0.299963$ | 0.305373$ |
2024-05-06 | 17,040,462$ | 220,635$ | 0.303681$ | 0.299963$ |
2024-05-05 | 17,062,841$ | 244,174$ | 0.303970$ | 0.303681$ |
2024-05-04 | 17,566,106$ | 508,268$ | 0.312961$ | 0.303970$ |
2024-05-03 | 16,350,311$ | 414,772$ | 0.291457$ | 0.312961$ |
2024-05-02 | 15,037,754$ | 490,118$ | 0.267664$ | 0.291457$ |
2024-05-01 | 16,292,712$ | 330,407$ | 0.290020$ | 0.267664$ |
2024-04-30 | 16,785,552$ | 423,918$ | 0.299006$ | 0.290020$ |
2024-04-29 | 17,492,117$ | 236,420$ | 0.311022$ | 0.299006$ |
2024-04-28 | 17,875,293$ | 264,323$ | 0.318943$ | 0.311022$ |
2024-04-27 | 17,785,010$ | 353,354$ | 0.316357$ | 0.318943$ |
2024-04-26 | 18,190,100$ | 398,115$ | 0.324117$ | 0.316357$ |
2024-04-25 | 18,484,270$ | 492,195$ | 0.329515$ | 0.324117$ |
2024-04-24 | 18,990,321$ | 718,730$ | 0.338483$ | 0.329515$ |
2024-04-23 | 19,704,956$ | 446,206$ | 0.350975$ | 0.338483$ |
2024-04-22 | 20,367,993$ | 338,364$ | 0.362731$ | 0.350975$ |
2024-04-21 | 21,308,287$ | 400,320$ | 0.379781$ | 0.362731$ |
2024-04-20 | 19,606,652$ | 606,183$ | 0.347707$ | 0.379781$ |
2024-04-19 | 19,183,591$ | 539,333$ | 0.341523$ | 0.347707$ |
2024-04-18 | 20,086,939$ | 595,830$ | 0.357850$ | 0.341523$ |
2024-04-17 | 19,877,002$ | 693,996$ | 0.353401$ | 0.357850$ |
2024-04-16 | 21,463,433$ | 724,825$ | 0.381407$ | 0.353401$ |
2024-04-15 | 22,108,480$ | 467,025$ | 0.393213$ | 0.381407$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요