Gapcoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 78,153$ | 1.91$ | 0.00442137$ | N/A |
2024-05-05 | 78,621$ | 1.14$ | 0.00445336$ | 0.00442137$ |
2024-05-04 | 77,744$ | 1.48$ | 0.00440184$ | 0.00445336$ |
2024-05-03 | 72,981$ | 1.026$ | 0.00413854$ | 0.00440184$ |
2024-05-02 | 72,095$ | 18.71$ | 0.00408041$ | 0.00413854$ |
2024-05-01 | 74,836$ | 1.30$ | 0.00425145$ | 0.00408041$ |
2024-04-30 | 77,291$ | 2.60$ | 0.00438724$ | 0.00425145$ |
2024-04-29 | 77,737$ | 2.62$ | 0.00441400$ | 0.00438724$ |
2024-04-28 | 77,737$ | 2.62$ | 0.00441400$ | 0.00441400$ |
2024-04-27 | 78,851$ | 0.259088$ | 0.00446704$ | 0.00441400$ |
2024-04-26 | 80,042$ | 2.65$ | 0.00453754$ | 0.00446704$ |
2024-04-25 | 79,331$ | 1.59$ | 0.00449933$ | 0.00453754$ |
2024-04-24 | 81,954$ | 3.63$ | 0.00464805$ | 0.00449933$ |
2024-04-23 | 81,954$ | 3.63$ | 0.00464805$ | 0.00464805$ |
2024-04-22 | 80,455$ | 0.301396$ | 0.00456661$ | 0.00464805$ |
2024-04-21 | 80,121$ | 0.299805$ | 0.00454249$ | 0.00456661$ |
2024-04-20 | 79,083$ | 0.461156$ | 0.00447724$ | 0.00454249$ |
2024-04-19 | 78,348$ | 3.80$ | 0.00444468$ | 0.00447724$ |
2024-04-18 | 78,348$ | 3.80$ | 0.00444468$ | 0.00444468$ |
2024-04-17 | 77,564$ | 7.48$ | 0.00440268$ | 0.00444468$ |
2024-04-16 | 91,934$ | 2.65$ | 0.00518955$ | 0.00440268$ |
2024-04-15 | 92,726$ | 0.188698$ | 0.00525597$ | 0.00518955$ |
2024-04-14 | 90,970$ | 0.938120$ | 0.00515729$ | 0.00525597$ |
2024-04-13 | 94,724$ | 2.77$ | 0.00537858$ | 0.00515729$ |
2024-04-12 | 98,812$ | 1.011$ | 0.00560938$ | 0.00537858$ |
2024-04-11 | 99,525$ | 3.20$ | 0.00564251$ | 0.00560938$ |
2024-04-10 | 97,593$ | 2.02$ | 0.00553089$ | 0.00564251$ |
2024-04-09 | 101,133$ | 2.52$ | 0.00573028$ | 0.00553089$ |
2024-04-08 | 97,925$ | 1.65$ | 0.00555109$ | 0.00573028$ |
2024-04-07 | 97,459$ | 0.794772$ | 0.00551558$ | 0.00555109$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요