Garlicoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-27 | 705,850$ | 24.93$ | 0.01031730$ | N/A |
2024-04-26 | 838,355$ | 73.65$ | 0.01224994$ | 0.01031730$ |
2024-04-25 | 867,960$ | 2,106.02$ | 0.01268457$ | 0.01224994$ |
2024-04-24 | 768,694$ | 189.94$ | 0.01122807$ | 0.01268457$ |
2024-04-23 | 746,213$ | 30.02$ | 0.01090069$ | 0.01122807$ |
2024-04-22 | 778,805$ | 61.30$ | 0.01137478$ | 0.01090069$ |
2024-04-21 | 680,490$ | 9.64$ | 0.00994819$ | 0.01137478$ |
2024-04-20 | 767,655$ | 31.15$ | 0.01106989$ | 0.00994819$ |
2024-04-19 | 778,710$ | 126.48$ | 0.01138066$ | 0.01106989$ |
2024-04-18 | 736,239$ | 82.36$ | 0.01072221$ | 0.01138066$ |
2024-04-17 | 784,584$ | 433.86$ | 0.01148071$ | 0.01072221$ |
2024-04-16 | 651,332$ | 9.94$ | 0.00951876$ | 0.01148071$ |
2024-04-15 | 783,035$ | 61.01$ | 0.01144418$ | 0.00951876$ |
2024-04-14 | 746,770$ | 20.94$ | 0.01081755$ | 0.01144418$ |
2024-04-13 | 795,683$ | 93.18$ | 0.01163492$ | 0.01081755$ |
2024-04-12 | 881,697$ | 30,487$ | 0.01288355$ | 0.01163492$ |
2024-04-11 | 877,613$ | 98.05$ | 0.01285024$ | 0.01288355$ |
2024-04-10 | 756,493$ | 21.97$ | 0.01107561$ | 0.01285024$ |
2024-04-09 | 908,087$ | 163.78$ | 0.01326625$ | 0.01107561$ |
2024-04-08 | 802,034$ | 80.50$ | 0.01171178$ | 0.01326625$ |
2024-04-07 | 774,153$ | 36.53$ | 0.01128994$ | 0.01171178$ |
2024-04-06 | 831,025$ | 1,213.68$ | 0.01214857$ | 0.01128994$ |
2024-04-05 | 934,450$ | 880.25$ | 0.01366621$ | 0.01214857$ |
2024-04-04 | 852,222$ | 151.79$ | 0.01245455$ | 0.01366621$ |
2024-04-03 | 771,184$ | 688.20$ | 0.01126698$ | 0.01245455$ |
2024-04-02 | 820,318$ | 76.59$ | 0.01196278$ | 0.01126698$ |
2024-04-01 | 998,066$ | 1,948.92$ | 0.01459176$ | 0.01196278$ |
2024-03-31 | 1,061,381$ | 1,512.49$ | 0.01552694$ | 0.01459176$ |
2024-03-30 | 880,251$ | 109.87$ | 0.01287642$ | 0.01552694$ |
2024-03-29 | 914,454$ | 282.66$ | 0.01335209$ | 0.01287642$ |
2024-03-28 | 995,766$ | 1,134.93$ | 0.01458098$ | 0.01335209$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요