Gary USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 1,758.98$ | 0.083795$ | N/A |
2024-05-28 | 0.000000000000000000$ | 2,259.29$ | 0.080355$ | 0.083795$ |
2024-05-27 | 0.000000000000000000$ | 886.11$ | 0.073097$ | 0.080355$ |
2024-05-26 | 0.000000000000000000$ | 5,760.40$ | 0.073243$ | 0.073097$ |
2024-05-25 | 0.000000000000000000$ | 678.42$ | 0.073091$ | 0.073243$ |
2024-05-24 | 0.000000000000000000$ | 1,028.84$ | 0.075768$ | 0.073091$ |
2024-05-23 | 0.000000000000000000$ | 2,126.23$ | 0.074118$ | 0.075768$ |
2024-05-22 | 0.000000000000000000$ | 150.18$ | 0.078211$ | 0.074118$ |
2024-05-21 | 0.000000000000000000$ | 6,725.68$ | 0.083257$ | 0.078211$ |
2024-05-20 | 0.000000000000000000$ | 182.88$ | 0.078452$ | 0.083257$ |
2024-05-19 | 0.000000000000000000$ | 250.85$ | 0.078753$ | 0.078452$ |
2024-05-18 | 0.000000000000000000$ | 3,784.75$ | 0.077985$ | 0.078753$ |
2024-05-17 | 0.000000000000000000$ | 3,042.90$ | 0.082771$ | 0.077985$ |
2024-05-16 | 0.000000000000000000$ | 568.54$ | 0.077889$ | 0.082771$ |
2024-05-15 | 0.000000000000000000$ | 555.23$ | 0.072396$ | 0.077889$ |
2024-05-14 | 0.000000000000000000$ | 94.03$ | 0.076593$ | 0.072396$ |
2024-05-13 | 0.000000000000000000$ | 16.00$ | 0.075918$ | 0.076593$ |
2024-05-12 | 0.000000000000000000$ | 127.69$ | 0.076130$ | 0.075918$ |
2024-05-11 | 0.000000000000000000$ | 675.38$ | 0.077156$ | 0.076130$ |
2024-05-10 | 0.000000000000000000$ | 1,200.13$ | 0.081564$ | 0.077156$ |
2024-05-09 | 0.000000000000000000$ | 4,284.99$ | 0.079944$ | 0.081564$ |
2024-05-08 | 0.000000000000000000$ | 21.22$ | 0.078311$ | 0.079944$ |
2024-05-07 | 0.000000000000000000$ | 4,457.58$ | 0.080577$ | 0.078311$ |
2024-05-06 | 0.000000000000000000$ | 221.02$ | 0.077710$ | 0.080577$ |
2024-05-05 | 0.000000000000000000$ | 614.64$ | 0.077621$ | 0.077710$ |
2024-05-04 | 0.000000000000000000$ | 1,394.31$ | 0.077100$ | 0.077621$ |
2024-05-03 | 0.000000000000000000$ | 1,964.82$ | 0.075588$ | 0.077100$ |
2024-05-02 | 0.000000000000000000$ | 13,542.30$ | 0.082005$ | 0.075588$ |
2024-05-01 | 0.000000000000000000$ | 2,039.25$ | 0.100345$ | 0.082005$ |
2024-04-30 | 0.000000000000000000$ | 3,339.43$ | 0.107777$ | 0.100345$ |
2024-04-29 | 0.000000000000000000$ | 14,368.56$ | 0.109359$ | 0.107777$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요