Gas DAO USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 179,224$ | 29,440$ | 0.000000626184$ | N/A |
2024-05-06 | 178,166$ | 33,495$ | 0.000000622858$ | 0.000000626184$ |
2024-05-05 | 170,900$ | 29,231$ | 0.000000595431$ | 0.000000622858$ |
2024-05-04 | 174,879$ | 21,091$ | 0.000000609559$ | 0.000000595431$ |
2024-05-03 | 176,205$ | 13,317.03$ | 0.000000614840$ | 0.000000609559$ |
2024-05-02 | 179,652$ | 15,079.00$ | 0.000000626097$ | 0.000000614840$ |
2024-05-01 | 183,269$ | 35,207$ | 0.000000639024$ | 0.000000626097$ |
2024-04-30 | 177,282$ | 30,900$ | 0.000000618523$ | 0.000000639024$ |
2024-04-29 | 183,353$ | 32,804$ | 0.000000634786$ | 0.000000618523$ |
2024-04-28 | 176,359$ | 28,804$ | 0.000000616200$ | 0.000000634786$ |
2024-04-27 | 182,982$ | 28,253$ | 0.000000637044$ | 0.000000616200$ |
2024-04-26 | 187,935$ | 28,557$ | 0.000000651492$ | 0.000000637044$ |
2024-04-25 | 191,432$ | 32,341$ | 0.000000667556$ | 0.000000651492$ |
2024-04-24 | 187,082$ | 32,422$ | 0.000000653839$ | 0.000000667556$ |
2024-04-23 | 187,042$ | 31,974$ | 0.000000651566$ | 0.000000653839$ |
2024-04-22 | 188,747$ | 36,460$ | 0.000000658229$ | 0.000000651566$ |
2024-04-21 | 187,887$ | 30,684$ | 0.000000653117$ | 0.000000658229$ |
2024-04-20 | 194,393$ | 36,480$ | 0.000000677446$ | 0.000000653117$ |
2024-04-19 | 202,804$ | 32,664$ | 0.000000704936$ | 0.000000677446$ |
2024-04-18 | 236,611$ | 27,497$ | 0.000000829112$ | 0.000000704936$ |
2024-04-17 | 260,054$ | 31,965$ | 0.000000909499$ | 0.000000829112$ |
2024-04-16 | 263,936$ | 32,025$ | 0.000000920384$ | 0.000000909499$ |
2024-04-15 | 237,810$ | 33,551$ | 0.000000829783$ | 0.000000920384$ |
2024-04-14 | 273,620$ | 28,339$ | 0.000000949352$ | 0.000000829783$ |
2024-04-13 | 272,521$ | 34,418$ | 0.000000951388$ | 0.000000949352$ |
2024-04-12 | 290,999$ | 36,400$ | 0.00000101$ | 0.000000951388$ |
2024-04-11 | 279,371$ | 33,839$ | 0.000000974539$ | 0.00000101$ |
2024-04-10 | 286,962$ | 31,770$ | 0.00000100$ | 0.000000974539$ |
2024-04-09 | 284,054$ | 37,687$ | 0.000000992637$ | 0.00000100$ |
2024-04-08 | 291,429$ | 33,447$ | 0.00000102$ | 0.000000992637$ |
2024-04-07 | 278,646$ | 32,887$ | 0.000000974003$ | 0.00000102$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요