GasChameleon USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 619.78$ | 0.00063213$ | N/A |
2024-06-14 | 0.000000000000000000$ | 572.31$ | 0.00062781$ | 0.00063213$ |
2024-06-13 | 0.000000000000000000$ | 643.12$ | 0.00072085$ | 0.00062781$ |
2024-06-12 | 0.000000000000000000$ | 575.30$ | 0.00064849$ | 0.00072085$ |
2024-06-11 | 0.000000000000000000$ | 607.39$ | 0.00071015$ | 0.00064849$ |
2024-06-10 | 0.000000000000000000$ | 817.73$ | 0.00065998$ | 0.00071015$ |
2024-06-09 | 0.000000000000000000$ | 924.01$ | 0.00064850$ | 0.00065998$ |
2024-06-08 | 0.000000000000000000$ | 812.52$ | 0.00064924$ | 0.00064850$ |
2024-06-07 | 0.000000000000000000$ | 852.53$ | 0.00071538$ | 0.00064924$ |
2024-06-06 | 0.000000000000000000$ | 627.03$ | 0.00073731$ | 0.00071538$ |
2024-06-05 | 0.000000000000000000$ | 1,273.68$ | 0.00073519$ | 0.00073731$ |
2024-06-04 | 0.000000000000000000$ | 744.60$ | 0.00068980$ | 0.00073519$ |
2024-06-03 | 0.000000000000000000$ | 576.17$ | 0.00066371$ | 0.00068980$ |
2024-06-02 | 0.000000000000000000$ | 633.90$ | 0.00068822$ | 0.00066371$ |
2024-06-01 | 0.000000000000000000$ | 1,241.04$ | 0.00072572$ | 0.00068822$ |
2024-05-31 | 0.000000000000000000$ | 1,077.43$ | 0.00075064$ | 0.00072572$ |
2024-05-30 | 0.000000000000000000$ | 1,127.01$ | 0.00074049$ | 0.00075064$ |
2024-05-29 | 0.000000000000000000$ | 930.59$ | 0.00077820$ | 0.00074049$ |
2024-05-28 | 0.000000000000000000$ | 2,450.19$ | 0.00073510$ | 0.00077820$ |
2024-05-27 | 0.000000000000000000$ | 1,494.04$ | 0.00071687$ | 0.00073510$ |
2024-05-26 | 0.000000000000000000$ | 1,605.66$ | 0.00074506$ | 0.00071687$ |
2024-05-25 | 0.000000000000000000$ | 781.34$ | 0.00068295$ | 0.00074506$ |
2024-05-24 | 0.000000000000000000$ | 882.37$ | 0.00074783$ | 0.00068295$ |
2024-05-23 | 0.000000000000000000$ | 732.24$ | 0.00074199$ | 0.00074783$ |
2024-05-22 | 0.000000000000000000$ | 835.16$ | 0.00077292$ | 0.00074199$ |
2024-05-21 | 0.000000000000000000$ | 647.15$ | 0.00082882$ | 0.00077292$ |
2024-05-20 | 0.000000000000000000$ | 601.16$ | 0.00071955$ | 0.00082882$ |
2024-05-19 | 0.000000000000000000$ | 1,152.64$ | 0.00072263$ | 0.00071955$ |
2024-05-18 | 0.000000000000000000$ | 371.38$ | 0.00067701$ | 0.00072263$ |
2024-05-17 | 0.000000000000000000$ | 708.29$ | 0.00071580$ | 0.00067701$ |
2024-05-16 | 0.000000000000000000$ | 786.59$ | 0.00076800$ | 0.00071580$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요