GastroCoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000$ | 8.73$ | 0.00007834$ | N/A |
2024-05-07 | 0.000000000000000000$ | 7.98$ | 0.00007096$ | 0.00007834$ |
2024-05-06 | 0.000000000000000000$ | 2.37$ | 0.00006118$ | 0.00007096$ |
2024-05-05 | 0.000000000000000000$ | 1.40$ | 0.00005849$ | 0.00006118$ |
2024-05-04 | 0.000000000000000000$ | 1.26$ | 0.00005927$ | 0.00005849$ |
2024-05-03 | 0.000000000000000000$ | 1.15$ | 0.00005907$ | 0.00005927$ |
2024-05-02 | 0.000000000000000000$ | 1.57$ | 0.00006037$ | 0.00005907$ |
2024-05-01 | 0.000000000000000000$ | 2.83$ | 0.00006088$ | 0.00006037$ |
2024-04-30 | 0.000000000000000000$ | 1.39$ | 0.00005900$ | 0.00006088$ |
2024-04-29 | 0.000000000000000000$ | 1.64$ | 0.00005978$ | 0.00005900$ |
2024-04-28 | 0.000000000000000000$ | 1.12$ | 0.00005965$ | 0.00005978$ |
2024-04-27 | 0.000000000000000000$ | 2.65$ | 0.00006031$ | 0.00005965$ |
2024-04-26 | 0.000000000000000000$ | 1.26$ | 0.00006450$ | 0.00006031$ |
2024-04-25 | 0.000000000000000000$ | 2.31$ | 0.00006169$ | 0.00006450$ |
2024-04-24 | 0.000000000000000000$ | 1.24$ | 0.00005914$ | 0.00006169$ |
2024-04-23 | 0.000000000000000000$ | 1.10$ | 0.00006276$ | 0.00005914$ |
2024-04-22 | 0.000000000000000000$ | 1.67$ | 0.00006488$ | 0.00006276$ |
2024-04-21 | 0.000000000000000000$ | 1.99$ | 0.00006444$ | 0.00006488$ |
2024-04-20 | 0.000000000000000000$ | 1.84$ | 0.00006802$ | 0.00006444$ |
2024-04-19 | 0.000000000000000000$ | 5.35$ | 0.00007698$ | 0.00006802$ |
2024-04-18 | 0.000000000000000000$ | 11.63$ | 0.00007082$ | 0.00007698$ |
2024-04-17 | 0.000000000000000000$ | 64.69$ | 0.00006298$ | 0.00007082$ |
2024-04-16 | 0.000000000000000000$ | 8.83$ | 0.00008873$ | 0.00006298$ |
2024-04-15 | 0.000000000000000000$ | 25.61$ | 0.00008935$ | 0.00008873$ |
2024-04-14 | 0.000000000000000000$ | 15.41$ | 0.00010708$ | 0.00008935$ |
2024-04-13 | 0.000000000000000000$ | 6.42$ | 0.00012432$ | 0.00010708$ |
2024-04-12 | 0.000000000000000000$ | 674.75$ | 0.00009882$ | 0.00012432$ |
2024-04-11 | 0.000000000000000000$ | 1.82$ | 0.00009492$ | 0.00009882$ |
2024-04-10 | 0.000000000000000000$ | 19.26$ | 0.00009760$ | 0.00009492$ |
2024-04-09 | 0.000000000000000000$ | 2.76$ | 0.00010388$ | 0.00009760$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요