Gate USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-09 | 1,038,336,846$ | 4,420,891$ | 7.97$ | N/A |
2024-05-08 | 1,053,430,312$ | 3,304,625$ | 8.07$ | 7.97$ |
2024-05-07 | 1,055,336,490$ | 4,060,650$ | 8.08$ | 8.07$ |
2024-05-06 | 1,063,113,588$ | 5,526,488$ | 8.16$ | 8.08$ |
2024-05-05 | 1,085,266,872$ | 5,781,781$ | 8.12$ | 8.16$ |
2024-05-04 | 1,073,726,398$ | 6,803,096$ | 8.02$ | 8.12$ |
2024-05-03 | 1,035,890,176$ | 4,137,993$ | 7.75$ | 8.02$ |
2024-05-02 | 1,018,811,904$ | 7,307,985$ | 7.60$ | 7.75$ |
2024-05-01 | 1,012,818,067$ | 9,274,067$ | 7.60$ | 7.60$ |
2024-04-30 | 1,046,954,059$ | 6,764,870$ | 7.83$ | 7.60$ |
2024-04-29 | 1,059,841,005$ | 4,573,635$ | 7.94$ | 7.83$ |
2024-04-28 | 1,039,039,965$ | 6,400,655$ | 7.77$ | 7.94$ |
2024-04-27 | 1,010,306,835$ | 4,264,270$ | 7.56$ | 7.77$ |
2024-04-26 | 1,013,323,876$ | 6,774,836$ | 7.58$ | 7.56$ |
2024-04-25 | 1,013,892,758$ | 8,122,871$ | 7.60$ | 7.58$ |
2024-04-24 | 1,006,445,135$ | 7,271,257$ | 7.51$ | 7.60$ |
2024-04-23 | 1,001,040,420$ | 7,482,942$ | 7.48$ | 7.51$ |
2024-04-22 | 936,462,128$ | 5,345,282$ | 7.01$ | 7.48$ |
2024-04-21 | 947,012,999$ | 4,716,350$ | 7.10$ | 7.01$ |
2024-04-20 | 914,054,598$ | 7,076,993$ | 6.83$ | 7.10$ |
2024-04-19 | 900,786,347$ | 7,911,202$ | 6.74$ | 6.83$ |
2024-04-18 | 887,751,440$ | 9,482,312$ | 6.64$ | 6.74$ |
2024-04-17 | 909,975,039$ | 7,725,383$ | 6.82$ | 6.64$ |
2024-04-16 | 931,066,676$ | 9,385,672$ | 6.98$ | 6.82$ |
2024-04-15 | 966,700,226$ | 10,949,991$ | 7.23$ | 6.98$ |
2024-04-14 | 944,455,133$ | 17,361,261$ | 7.07$ | 7.23$ |
2024-04-13 | 965,756,759$ | 13,367,668$ | 7.23$ | 7.07$ |
2024-04-12 | 1,070,113,043$ | 13,790,995$ | 7.99$ | 7.23$ |
2024-04-11 | 1,050,889,118$ | 14,930,101$ | 7.86$ | 7.99$ |
2024-04-10 | 1,039,848,958$ | 25,738,998$ | 7.76$ | 7.86$ |
2024-04-09 | 1,056,827,578$ | 22,097,275$ | 7.90$ | 7.76$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요