GAX Liquidity Token Reward USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 428,608$ | 387.49$ | 0.00000406$ | N/A |
2024-05-01 | 420,578$ | 525.84$ | 0.00000402$ | 0.00000406$ |
2024-04-30 | 468,483$ | 307.04$ | 0.00000443$ | 0.00000402$ |
2024-04-29 | 424,654$ | 9,176.22$ | 0.00000403$ | 0.00000443$ |
2024-04-28 | 423,637$ | 1,157.76$ | 0.00000400$ | 0.00000403$ |
2024-04-27 | 419,091$ | 1,253.42$ | 0.00000399$ | 0.00000400$ |
2024-04-26 | 439,747$ | 533.91$ | 0.00000418$ | 0.00000399$ |
2024-04-25 | 439,735$ | 2,195.61$ | 0.00000420$ | 0.00000418$ |
2024-04-24 | 467,298$ | 367.51$ | 0.00000449$ | 0.00000420$ |
2024-04-23 | 495,533$ | 1,153.97$ | 0.00000472$ | 0.00000449$ |
2024-04-22 | 525,023$ | 2,412.52$ | 0.00000497$ | 0.00000472$ |
2024-04-21 | 512,924$ | 883.98$ | 0.00000491$ | 0.00000497$ |
2024-04-20 | 491,160$ | 227.34$ | 0.00000470$ | 0.00000491$ |
2024-04-19 | 504,009$ | 600.91$ | 0.00000484$ | 0.00000470$ |
2024-04-18 | 485,166$ | 1,458.09$ | 0.00000470$ | 0.00000484$ |
2024-04-17 | 433,313$ | 452.53$ | 0.00000415$ | 0.00000470$ |
2024-04-16 | 432,416$ | 1,581.26$ | 0.00000416$ | 0.00000415$ |
2024-04-15 | 468,770$ | 2,191.31$ | 0.00000454$ | 0.00000416$ |
2024-04-14 | 419,308$ | 348.00$ | 0.00000404$ | 0.00000454$ |
2024-04-13 | 508,966$ | 321.43$ | 0.00000488$ | 0.00000404$ |
2024-04-12 | 594,348$ | 147.29$ | 0.00000577$ | 0.00000488$ |
2024-04-11 | 611,596$ | 201.15$ | 0.00000591$ | 0.00000577$ |
2024-04-10 | 627,067$ | 328.17$ | 0.00000603$ | 0.00000591$ |
2024-04-09 | 719,877$ | 7,457.25$ | 0.00000695$ | 0.00000603$ |
2024-04-08 | 767,629$ | 1,275.87$ | 0.00000744$ | 0.00000695$ |
2024-04-07 | 773,061$ | 1,063.41$ | 0.00000746$ | 0.00000744$ |
2024-04-06 | 812,676$ | 4,715.95$ | 0.00000788$ | 0.00000746$ |
2024-04-05 | 834,102$ | 1,611.91$ | 0.00000788$ | 0.00000788$ |
2024-04-04 | 848,546$ | 12,196.96$ | 0.00000823$ | 0.00000788$ |
2024-04-03 | 725,331$ | 6,268.74$ | 0.00000711$ | 0.00000823$ |
2024-04-02 | 867,482$ | 47,494$ | 0.00000832$ | 0.00000711$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요