Gaziantep FK Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000$ | 17.28$ | 0.278711$ | N/A |
2024-06-06 | 0.000000000000000000$ | 24.37$ | 0.316466$ | 0.278711$ |
2024-06-05 | 0.000000000000000000$ | 8.00$ | 0.319847$ | 0.316466$ |
2024-06-04 | 0.000000000000000000$ | 5.49$ | 0.304844$ | 0.319847$ |
2024-06-03 | 0.000000000000000000$ | 2.97$ | 0.297361$ | 0.304844$ |
2024-06-02 | 0.000000000000000000$ | 38.68$ | 0.317075$ | 0.297361$ |
2024-06-01 | 0.000000000000000000$ | 18.39$ | 0.311778$ | 0.317075$ |
2024-05-31 | 0.000000000000000000$ | 48.29$ | 0.330723$ | 0.311778$ |
2024-05-30 | 0.000000000000000000$ | 1.19$ | 0.398083$ | 0.330723$ |
2024-05-29 | 0.000000000000000000$ | 52.73$ | 0.393535$ | 0.398083$ |
2024-05-28 | 0.000000000000000000$ | 71.23$ | 0.393511$ | 0.393535$ |
2024-05-27 | 0.000000000000000000$ | 52.19$ | 0.341104$ | 0.393511$ |
2024-05-26 | 0.000000000000000000$ | 47.88$ | 0.412724$ | 0.341104$ |
2024-05-25 | 0.000000000000000000$ | 2.21$ | 0.316329$ | 0.412724$ |
2024-05-24 | 0.000000000000000000$ | 4.40$ | 0.314337$ | 0.316329$ |
2024-05-23 | 0.000000000000000000$ | 1,189.32$ | 0.382173$ | 0.314337$ |
2024-05-22 | 0.000000000000000000$ | 112.13$ | 0.343945$ | 0.382173$ |
2024-05-21 | 0.000000000000000000$ | 152.21$ | 0.396378$ | 0.343945$ |
2024-05-20 | 0.000000000000000000$ | 22.41$ | 0.302814$ | 0.396378$ |
2024-05-19 | 0.000000000000000000$ | 9.54$ | 0.318105$ | 0.302814$ |
2024-05-18 | 0.000000000000000000$ | 0.970010$ | 0.323337$ | 0.318105$ |
2024-05-17 | 0.000000000000000000$ | 8.40$ | 0.323020$ | 0.323337$ |
2024-05-16 | 0.000000000000000000$ | 19.78$ | 0.329594$ | 0.323020$ |
2024-05-15 | 0.000000000000000000$ | 16.19$ | 0.311412$ | 0.329594$ |
2024-05-14 | 0.000000000000000000$ | 0.346374$ | 0.346374$ | 0.311412$ |
2024-05-13 | 0.000000000000000000$ | 624.86$ | 0.369304$ | 0.346374$ |
2024-05-12 | 0.000000000000000000$ | 17.14$ | 0.372625$ | 0.369304$ |
2024-05-11 | 0.000000000000000000$ | 7.78$ | 0.389139$ | 0.372625$ |
2024-05-10 | 0.000000000000000000$ | 2.06$ | 0.412332$ | 0.389139$ |
2024-05-09 | 0.000000000000000000$ | 21.00$ | 0.477291$ | 0.412332$ |
2024-05-08 | 0.000000000000000000$ | 433.80$ | 0.405419$ | 0.477291$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요